$Reflect USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $143.556 | $0,00014759 | N/A |
2024-05-16 | $0,000000000000000000 | $145.889 | $0,00014796 | $0,00014759 |
2024-05-15 | $0,000000000000000000 | $145.353 | $0,00014772 | $0,00014796 |
2024-05-14 | $0,000000000000000000 | $140.795 | $0,00015195 | $0,00014772 |
2024-05-13 | $0,000000000000000000 | $138.613 | $0,00015237 | $0,00015195 |
2024-05-12 | $0,000000000000000000 | $139.393 | $0,00015203 | $0,00015237 |
2024-05-11 | $0,000000000000000000 | $144.244 | $0,00015214 | $0,00015203 |
2024-05-10 | $0,000000000000000000 | $144.596 | $0,00015234 | $0,00015214 |
2024-05-09 | $0,000000000000000000 | $139.452 | $0,00015197 | $0,00015234 |
2024-05-08 | $0,000000000000000000 | $148.360 | $0,00015377 | $0,00015197 |
2024-05-07 | $0,000000000000000000 | $137.987 | $0,00015414 | $0,00015377 |
2024-05-06 | $0,000000000000000000 | $137.328 | $0,00015471 | $0,00015414 |
2024-05-05 | $0,000000000000000000 | $143.302 | $0,00015292 | $0,00015471 |
2024-05-04 | $0,000000000000000000 | $142.271 | $0,00015688 | $0,00015292 |
2024-05-03 | $0,000000000000000000 | $127.525 | $0,00015697 | $0,00015688 |
2024-05-02 | $0,000000000000000000 | $141.458 | $0,00015762 | $0,00015697 |
2024-05-01 | $0,000000000000000000 | $130.244 | $0,00016371 | $0,00015762 |
2024-04-30 | $0,000000000000000000 | $141.239 | $0,00017615 | $0,00016371 |
2024-04-29 | $0,000000000000000000 | $141.341 | $0,00018547 | $0,00017615 |
2024-04-28 | $0,000000000000000000 | $196.523 | $0,00018979 | $0,00018547 |
2024-04-27 | $0,000000000000000000 | $182.480 | $0,00042706 | $0,00018979 |
2024-04-26 | $0,000000000000000000 | $166.383 | $0,00085717 | $0,00042706 |
2024-04-25 | $0,000000000000000000 | $266.896 | $0,00092022 | $0,00085717 |
2024-04-24 | $0,000000000000000000 | $316.067 | $0,00149595 | $0,00092022 |
2024-04-23 | $0,000000000000000000 | $387.139 | $0,00146575 | $0,00149595 |
2024-04-22 | $0,000000000000000000 | $157.364 | $0,00103269 | $0,00146575 |
2024-04-21 | $0,000000000000000000 | $172.620 | $0,00103163 | $0,00103269 |
2024-04-20 | $0,000000000000000000 | $154.926 | $0,00102021 | $0,00103163 |
2024-04-19 | $0,000000000000000000 | $186.928 | $0,00103765 | $0,00102021 |
2024-04-18 | $0,000000000000000000 | $155.709 | $0,00111597 | $0,00103765 |
Menginginkan data dalam mata uang lain? Gunakan API kami