Reflex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $16,51 | $0,00015375 | N/A |
2024-05-22 | $0,000000000000000000 | $8,18 | $0,00015485 | $0,00015375 |
2024-05-21 | $0,000000000000000000 | $23,75 | $0,00011902 | $0,00015485 |
2024-05-20 | $0,000000000000000000 | $0,00122404 | $0,00014453 | $0,00011902 |
2024-05-19 | $0,000000000000000000 | $0,095595 | $0,00014454 | $0,00014453 |
2024-05-18 | $0,000000000000000000 | $1,65 | $0,00014006 | $0,00014454 |
2024-05-17 | $0,000000000000000000 | $1,65 | $0,00014006 | $0,00014006 |
2024-05-16 | $0,000000000000000000 | $0,00122133 | $0,00013971 | $0,00014006 |
2024-05-15 | $0,000000000000000000 | $5,42 | $0,00013995 | $0,00013971 |
2024-05-14 | $0,000000000000000000 | $0,03647982 | $0,00011793 | $0,00013995 |
2024-05-13 | $0,000000000000000000 | $20,59 | $0,00013989 | $0,00011793 |
2024-05-12 | $0,000000000000000000 | $0,00122339 | $0,00012598 | $0,00013989 |
2024-05-11 | $0,000000000000000000 | $0,884990 | $0,00012597 | $0,00012598 |
2024-05-10 | $0,000000000000000000 | $0,884990 | $0,00012597 | $0,00012597 |
2024-05-09 | $0,000000000000000000 | $0,00122355 | $0,00014696 | $0,00012597 |
2024-05-08 | $0,000000000000000000 | $0,734920 | $0,00014699 | $0,00014696 |
2024-05-07 | $0,000000000000000000 | $6,05 | $0,00014695 | $0,00014699 |
2024-05-06 | $0,000000000000000000 | $0,677474 | $0,00012338 | $0,00014695 |
2024-05-05 | $0,000000000000000000 | $0,00151158 | $0,00012339 | $0,00012338 |
2024-05-04 | $0,000000000000000000 | $0,580187 | $0,00014506 | $0,00012339 |
2024-05-03 | $0,000000000000000000 | $6,42 | $0,00011498 | $0,00014506 |
2024-05-02 | $0,000000000000000000 | $0,00122122 | $0,00011475 | $0,00011498 |
2024-05-01 | $0,000000000000000000 | $2,30 | $0,00011487 | $0,00011475 |
2024-04-30 | $0,000000000000000000 | $0,458947 | $0,00012834 | $0,00011487 |
2024-04-29 | $0,000000000000000000 | $35,64 | $0,00015253 | $0,00012834 |
2024-04-28 | $0,000000000000000000 | $3,95 | $0,00009602 | $0,00015253 |
2024-04-27 | $0,000000000000000000 | $5,10 | $0,00014694 | $0,00009602 |
2024-04-26 | $0,000000000000000000 | $184,95 | $0,00013166 | $0,00014694 |
2024-04-25 | $0,000000000000000000 | $11,18 | $0,00014790 | $0,00013166 |
2024-04-24 | $0,000000000000000000 | $1,58 | $0,00014508 | $0,00014790 |
2024-04-23 | $0,000000000000000000 | $0,885812 | $0,00015019 | $0,00014508 |
Menginginkan data dalam mata uang lain? Gunakan API kami