Regen USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $9.452.629 | $3.168,18 | $0,063791 | N/A |
2024-05-02 | $9.447.629 | $1.075,67 | $0,063753 | $0,063791 |
2024-05-01 | $9.360.875 | $9.072,04 | $0,062891 | $0,063753 |
2024-04-30 | $9.943.508 | $6.581,08 | $0,067008 | $0,062891 |
2024-04-29 | $10.249.252 | $1.844,57 | $0,068900 | $0,067008 |
2024-04-28 | $10.380.995 | $2.791,41 | $0,069881 | $0,068900 |
2024-04-27 | $10.290.306 | $2.390,05 | $0,069369 | $0,069881 |
2024-04-26 | $10.611.961 | $11.100,35 | $0,071543 | $0,069369 |
2024-04-25 | $10.548.275 | $20.041 | $0,071042 | $0,071543 |
2024-04-24 | $11.560.917 | $4.344,44 | $0,077940 | $0,071042 |
2024-04-23 | $11.333.558 | $6.682,42 | $0,076360 | $0,077940 |
2024-04-22 | $11.140.238 | $7.083,48 | $0,075022 | $0,076360 |
2024-04-21 | $11.451.655 | $4.741,79 | $0,077218 | $0,075022 |
2024-04-20 | $10.897.990 | $16.526,70 | $0,073195 | $0,077218 |
2024-04-19 | $10.965.811 | $911,07 | $0,073717 | $0,073195 |
2024-04-18 | $10.925.059 | $8.630,81 | $0,073594 | $0,073717 |
2024-04-17 | $11.224.051 | $42.794 | $0,075641 | $0,073594 |
2024-04-16 | $9.914.751 | $8.707,04 | $0,066728 | $0,075641 |
2024-04-15 | $9.616.776 | $3.932,40 | $0,064576 | $0,066728 |
2024-04-14 | $9.174.172 | $15.324,99 | $0,061735 | $0,064576 |
2024-04-13 | $9.871.342 | $12.048,88 | $0,066608 | $0,061735 |
2024-04-12 | $11.178.771 | $2.934,88 | $0,075402 | $0,066608 |
2024-04-11 | $11.332.946 | $5.332,78 | $0,076390 | $0,075402 |
2024-04-10 | $11.195.963 | $4.604,85 | $0,075449 | $0,076390 |
2024-04-09 | $11.958.096 | $25.704 | $0,080630 | $0,075449 |
2024-04-08 | $11.443.352 | $24.167 | $0,077135 | $0,080630 |
2024-04-07 | $11.370.618 | $41.712 | $0,076565 | $0,077135 |
2024-04-06 | $10.421.863 | $8.339,08 | $0,070033 | $0,076565 |
2024-04-05 | $10.873.234 | $4.785,64 | $0,073316 | $0,070033 |
2024-04-04 | $10.333.956 | $15.086,74 | $0,069931 | $0,073316 |
2024-04-03 | $10.204.210 | $21.962 | $0,068791 | $0,069931 |
Menginginkan data dalam mata uang lain? Gunakan API kami