REI Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $71.985.171 | $3.166.441 | $0,074266 | N/A |
2024-05-22 | $73.544.136 | $5.168.275 | $0,075852 | $0,074266 |
2024-05-21 | $75.325.495 | $5.554.053 | $0,077722 | $0,075852 |
2024-05-20 | $69.979.308 | $1.746.577 | $0,072379 | $0,077722 |
2024-05-19 | $73.202.706 | $2.420.350 | $0,075496 | $0,072379 |
2024-05-18 | $72.604.160 | $2.418.907 | $0,075013 | $0,075496 |
2024-05-17 | $71.009.904 | $3.734.209 | $0,073295 | $0,075013 |
2024-05-16 | $73.954.895 | $4.255.525 | $0,076183 | $0,073295 |
2024-05-15 | $70.422.539 | $4.206.027 | $0,072572 | $0,076183 |
2024-05-14 | $73.833.189 | $3.644.964 | $0,076142 | $0,072572 |
2024-05-13 | $75.561.285 | $2.304.170 | $0,077976 | $0,076142 |
2024-05-12 | $77.386.819 | $3.023.925 | $0,079773 | $0,077976 |
2024-05-11 | $77.875.823 | $4.785.147 | $0,080291 | $0,079773 |
2024-05-10 | $80.932.881 | $5.080.511 | $0,083508 | $0,080291 |
2024-05-09 | $78.773.144 | $10.098.983 | $0,082013 | $0,083508 |
2024-05-08 | $78.076.516 | $3.883.014 | $0,080493 | $0,082013 |
2024-05-07 | $80.482.094 | $6.213.217 | $0,083031 | $0,080493 |
2024-05-06 | $81.236.143 | $5.227.036 | $0,083939 | $0,083031 |
2024-05-05 | $81.461.669 | $5.770.039 | $0,084048 | $0,083939 |
2024-05-04 | $83.681.835 | $2.231.443 | $0,085502 | $0,084048 |
2024-05-03 | $78.197.072 | $8.270.158 | $0,080612 | $0,085502 |
2024-05-02 | $78.201.335 | $9.457.335 | $0,079340 | $0,080612 |
2024-05-01 | $76.229.619 | $8.654.438 | $0,078526 | $0,079340 |
2024-04-30 | $83.519.733 | $6.928.109 | $0,086072 | $0,078526 |
2024-04-29 | $84.657.590 | $16.818.312 | $0,087433 | $0,086072 |
2024-04-28 | $85.702.517 | $16.850.797 | $0,087984 | $0,087433 |
2024-04-27 | $93.298.435 | $46.236.123 | $0,096149 | $0,087984 |
2024-04-26 | $81.909.242 | $12.380.627 | $0,084511 | $0,096149 |
2024-04-25 | $83.145.611 | $17.319.176 | $0,085558 | $0,084511 |
2024-04-24 | $89.895.368 | $19.409.573 | $0,092710 | $0,085558 |
2024-04-23 | $97.808.195 | $34.246.213 | $0,100849 | $0,092710 |
Menginginkan data dalam mata uang lain? Gunakan API kami