$REKT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $19.705,22 | $0,01555527 | N/A |
2024-06-13 | $0,000000000000000000 | $23.158 | $0,01642918 | $0,01555527 |
2024-06-12 | $0,000000000000000000 | $32.862 | $0,01348103 | $0,01642918 |
2024-06-11 | $0,000000000000000000 | $51.785 | $0,01955680 | $0,01348103 |
2024-06-10 | $0,000000000000000000 | $20.469 | $0,01110449 | $0,01955680 |
2024-06-09 | $0,000000000000000000 | $24.464 | $0,01266691 | $0,01110449 |
2024-06-08 | $0,000000000000000000 | $37.003 | $0,01233802 | $0,01266691 |
2024-06-07 | $0,000000000000000000 | $35.375 | $0,01452275 | $0,01233802 |
2024-06-06 | $0,000000000000000000 | $103.927 | $0,01760905 | $0,01452275 |
2024-06-05 | $0,000000000000000000 | $143.775 | $0,02135064 | $0,01760905 |
2024-06-04 | $0,000000000000000000 | $131.543 | $0,02586422 | $0,02135064 |
2024-06-03 | $0,000000000000000000 | $23.856 | $0,01653069 | $0,02586422 |
2024-06-02 | $0,000000000000000000 | $28.528 | $0,01694392 | $0,01653069 |
2024-06-01 | $0,000000000000000000 | $32.419 | $0,01838552 | $0,01694392 |
2024-05-31 | $0,000000000000000000 | $38.733 | $0,01999082 | $0,01838552 |
2024-05-30 | $0,000000000000000000 | $24.878 | $0,01980170 | $0,01999082 |
2024-05-29 | $0,000000000000000000 | $28.912 | $0,01974367 | $0,01980170 |
2024-05-28 | $0,000000000000000000 | $38.603 | $0,01776279 | $0,01974367 |
2024-05-27 | $0,000000000000000000 | $31.916 | $0,02050097 | $0,01776279 |
2024-05-26 | $0,000000000000000000 | $33.540 | $0,02069560 | $0,02050097 |
2024-05-25 | $0,000000000000000000 | $41.246 | $0,02454525 | $0,02069560 |
2024-05-24 | $0,000000000000000000 | $48.846 | $0,01937257 | $0,02454525 |
2024-05-23 | $0,000000000000000000 | $30.703 | $0,02370390 | $0,01937257 |
2024-05-22 | $0,000000000000000000 | $41.818 | $0,02364398 | $0,02370390 |
2024-05-21 | $0,000000000000000000 | $59.588 | $0,02473219 | $0,02364398 |
2024-05-20 | $0,000000000000000000 | $42.513 | $0,02258520 | $0,02473219 |
2024-05-19 | $0,000000000000000000 | $49.911 | $0,02151885 | $0,02258520 |
2024-05-18 | $0,000000000000000000 | $72.193 | $0,02498634 | $0,02151885 |
2024-05-17 | $0,000000000000000000 | $54.697 | $0,02793909 | $0,02498634 |
2024-05-16 | $0,000000000000000000 | $57.572 | $0,02954473 | $0,02793909 |
2024-05-15 | $0,000000000000000000 | $63.879 | $0,02796038 | $0,02954473 |
Menginginkan data dalam mata uang lain? Gunakan API kami