Relay Chain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $269.258 | $13,28 | $0,081008 | N/A |
2024-05-02 | $266.164 | $17,02 | $0,079796 | $0,081008 |
2024-05-01 | $138.351 | $29,05 | $0,04151348 | $0,079796 |
2024-04-30 | $177.831 | $7,25 | $0,053522 | $0,04151348 |
2024-04-29 | $182.311 | $7,20 | $0,054763 | $0,053522 |
2024-04-28 | $24.990 | $3,71 | $0,00749988 | $0,054763 |
2024-04-27 | $37.405 | $62,33 | $0,01123853 | $0,00749988 |
2024-04-26 | $52.872 | $61,15 | $0,01588120 | $0,01123853 |
2024-04-25 | $58.403 | $53,76 | $0,01754302 | $0,01588120 |
2024-04-24 | $49.301 | $62,58 | $0,01481157 | $0,01754302 |
2024-04-23 | $24.681 | $15,23 | $0,00741405 | $0,01481157 |
2024-04-22 | $24.357 | $36,96 | $0,00731987 | $0,00741405 |
2024-04-21 | $25.600 | $130,50 | $0,00768983 | $0,00731987 |
2024-04-20 | $28.250 | $226,21 | $0,00850609 | $0,00768983 |
2024-04-19 | $18.575,55 | $11,78 | $0,00557210 | $0,00850609 |
2024-04-18 | $103.686 | $121,44 | $0,03113994 | $0,00557210 |
2024-04-17 | $159.840 | $3,07 | $0,04792894 | $0,03113994 |
2024-04-16 | $17.581,41 | $171,89 | $0,00527292 | $0,04792894 |
2024-04-15 | $20.090 | $113,37 | $0,00612391 | $0,00527292 |
2024-04-14 | $17.744,25 | $373,74 | $0,00530601 | $0,00612391 |
2024-04-13 | $35.643 | $237,13 | $0,01087805 | $0,00530601 |
2024-04-12 | $13.757,44 | $152,78 | $0,00413932 | $0,01087805 |
2024-04-11 | $139.182 | $931,82 | $0,04071606 | $0,00413932 |
2024-04-10 | $238.750 | $715,43 | $0,064790 | $0,04071606 |
2024-04-09 | $34.731 | $777,89 | $0,01043106 | $0,064790 |
2024-04-08 | $51.284 | $683,17 | $0,01538716 | $0,01043106 |
2024-04-07 | $71.986 | $16.811,34 | $0,02155160 | $0,01538716 |
2024-04-06 | $298.256 | $3.928,38 | $0,089484 | $0,02155160 |
2024-04-05 | $293.742 | $1.045,35 | $0,088272 | $0,089484 |
2024-04-04 | $318.971 | $2.938,24 | $0,095751 | $0,088272 |
2024-04-03 | $336.127 | $2.174,56 | $0,100859 | $0,095751 |
Menginginkan data dalam mata uang lain? Gunakan API kami