Releap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $194.719 | $120,55 | $0,00116896 | N/A |
2024-06-09 | $205.785 | $5.633,41 | $0,00123547 | $0,00116896 |
2024-06-08 | $167.009 | $88,21 | $0,00100252 | $0,00123547 |
2024-06-07 | $188.474 | $4,30 | $0,00113126 | $0,00100252 |
2024-06-06 | $187.640 | $418,83 | $0,00112750 | $0,00113126 |
2024-06-05 | $184.707 | $170,32 | $0,00110920 | $0,00112750 |
2024-06-04 | $189.618 | $256,16 | $0,00113920 | $0,00110920 |
2024-06-03 | $168.436 | $53,07 | $0,00101078 | $0,00113920 |
2024-06-02 | $202.201 | $54,56 | $0,00121414 | $0,00101078 |
2024-06-01 | $167.276 | $14,54 | $0,00100360 | $0,00121414 |
2024-05-31 | $173.168 | $369,98 | $0,00103961 | $0,00100360 |
2024-05-30 | $215.119 | $775,10 | $0,00129146 | $0,00103961 |
2024-05-29 | $169.868 | $105,53 | $0,00101968 | $0,00129146 |
2024-05-28 | $124.951 | $19.288,22 | $0,00101139 | $0,00101968 |
2024-05-27 | $123.677 | $21.277 | $0,00100054 | $0,00101139 |
2024-05-26 | $133.185 | $2,87 | $0,00107793 | $0,00100054 |
2024-05-25 | $134.951 | $118,34 | $0,00109320 | $0,00107793 |
2024-05-24 | $124.779 | $374,14 | $0,00100942 | $0,00109320 |
2024-05-23 | $137.457 | $309,59 | $0,00111223 | $0,00100942 |
2024-05-22 | $119.921 | $434,28 | $0,00097142 | $0,00111223 |
2024-05-21 | $125.092 | $475,89 | $0,00101308 | $0,00097142 |
2024-05-20 | $125.044 | $53,00 | $0,00101282 | $0,00101308 |
2024-05-19 | $185.022 | $18,99 | $0,00149727 | $0,00101282 |
2024-05-18 | $147.215 | $112,72 | $0,00119140 | $0,00149727 |
2024-05-17 | $149.100 | $91,75 | $0,00120638 | $0,00119140 |
2024-05-16 | $159.641 | $211,19 | $0,00129088 | $0,00120638 |
2024-05-15 | $145.490 | $320,30 | $0,00117742 | $0,00129088 |
2024-05-14 | $176.526 | $11.906,26 | $0,00142862 | $0,00117742 |
2024-05-13 | $183.077 | $5,90 | $0,00148312 | $0,00142862 |
2024-05-12 | $180.957 | $119,80 | $0,00140452 | $0,00148312 |
2024-05-11 | $183.043 | $89,24 | $0,00149550 | $0,00140452 |
Menginginkan data dalam mata uang lain? Gunakan API kami