Ren USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $59.261.703 | $11.098.290 | $0,059387 | N/A |
2024-05-08 | $59.709.307 | $9.670.619 | $0,059513 | $0,059387 |
2024-05-07 | $60.865.085 | $12.402.881 | $0,060837 | $0,059513 |
2024-05-06 | $62.530.793 | $9.637.679 | $0,062529 | $0,060837 |
2024-05-05 | $61.421.470 | $12.749.076 | $0,061482 | $0,062529 |
2024-05-04 | $61.892.525 | $11.758.322 | $0,061786 | $0,061482 |
2024-05-03 | $60.181.959 | $14.260.820 | $0,060143 | $0,061786 |
2024-05-02 | $58.730.408 | $14.661.580 | $0,058577 | $0,060143 |
2024-05-01 | $57.045.990 | $16.089.062 | $0,056935 | $0,058577 |
2024-04-30 | $60.870.352 | $12.028.285 | $0,060819 | $0,056935 |
2024-04-29 | $61.656.100 | $8.955.670 | $0,061634 | $0,060819 |
2024-04-28 | $63.930.751 | $10.181.010 | $0,063983 | $0,061634 |
2024-04-27 | $63.234.817 | $11.495.641 | $0,063270 | $0,063983 |
2024-04-26 | $65.706.770 | $11.275.111 | $0,065624 | $0,063270 |
2024-04-25 | $66.088.209 | $13.204.547 | $0,066041 | $0,065624 |
2024-04-24 | $67.812.485 | $9.814.581 | $0,067805 | $0,066041 |
2024-04-23 | $66.626.588 | $11.564.701 | $0,066551 | $0,067805 |
2024-04-22 | $64.133.807 | $11.894.495 | $0,064097 | $0,066551 |
2024-04-21 | $65.819.273 | $12.180.991 | $0,065858 | $0,064097 |
2024-04-20 | $61.796.501 | $14.382.393 | $0,061748 | $0,065858 |
2024-04-19 | $60.722.498 | $11.519.327 | $0,060693 | $0,061748 |
2024-04-18 | $59.011.238 | $13.273.541 | $0,058979 | $0,060693 |
2024-04-17 | $60.767.289 | $15.097.658 | $0,060667 | $0,058979 |
2024-04-16 | $60.266.337 | $21.809.032 | $0,060378 | $0,060667 |
2024-04-15 | $63.677.093 | $29.142.514 | $0,063483 | $0,060378 |
2024-04-14 | $58.171.089 | $27.113.380 | $0,058132 | $0,063483 |
2024-04-13 | $70.778.850 | $22.602.042 | $0,070831 | $0,058132 |
2024-04-12 | $90.679.870 | $14.562.303 | $0,090686 | $0,070831 |
2024-04-11 | $96.262.670 | $17.687.555 | $0,096302 | $0,090686 |
2024-04-10 | $97.654.369 | $19.220.374 | $0,097433 | $0,096302 |
2024-04-09 | $99.148.209 | $17.868.209 | $0,099134 | $0,097433 |
Menginginkan data dalam mata uang lain? Gunakan API kami