Rank #50
Render
RNDR
$2,51
-0.4%
0,00009317 BTC
0.6%
0,00134144 ETH
-0.3%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 73.242 daftar pantau
$2,44
Kisaran 24J
$2,60
Kapitalisasi Pasar
$917.018.446
Kap Pasar / FDV
0.69
Volume Transaksi 24 Jam
$84.655.276
Valuasi Terdilusi Sepenuhnya
$1.329.087.298
Suplai Beredar
366.385.484
Total Pasokan
531.023.443
Pasokan Maks
531.023.443
Info
Kontrak
0x6de...4aeb24
Polygon POS
0x612...309991
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Situs Web
Pengunjung
Dompet
Cari di
Twitter
id API
render-token
Kontrak
0x6de...4aeb24
Polygon POS
0x612...309991
Lihat Daftar Rantai untuk info jaringan dompet.
*Daftar Rantai adalah situs pihak ketiga. Silakan tanggung risiko Anda sendiri jika menggunakannya!
Tampilkan Info Selengkapnya
Sembunyikan Info
Render USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-01 | $925.786.399 | $87.048.967 | $2,53 | N/A |
| 2023-05-31 | $942.789.264 | $107.759.454 | $2,57 | $2,53 |
| 2023-05-30 | $935.123.300 | $120.742.282 | $2,55 | $2,57 |
| 2023-05-29 | $1.010.380.580 | $97.088.800 | $2,75 | $2,55 |
| 2023-05-28 | $965.923.374 | $93.759.267 | $2,64 | $2,75 |
| 2023-05-27 | $998.014.925 | $162.919.033 | $2,72 | $2,64 |
| 2023-05-26 | $989.356.203 | $226.909.783 | $2,70 | $2,72 |
| 2023-05-25 | $970.948.620 | $199.254.076 | $2,65 | $2,70 |
| 2023-05-24 | $993.654.446 | $169.331.228 | $2,72 | $2,65 |
| 2023-05-23 | $897.766.300 | $116.693.653 | $2,45 | $2,72 |
| 2023-05-22 | $906.388.987 | $244.099.244 | $2,47 | $2,45 |
| 2023-05-21 | $859.141.921 | $92.475.621 | $2,34 | $2,47 |
| 2023-05-20 | $850.442.536 | $125.000.591 | $2,32 | $2,34 |
| 2023-05-19 | $874.239.540 | $209.144.432 | $2,39 | $2,32 |
| 2023-05-18 | $836.808.598 | $164.154.718 | $2,30 | $2,39 |
| 2023-05-17 | $702.563.725 | $77.668.546 | $1,93 | $2,30 |
| 2023-05-16 | $656.854.407 | $42.740.283 | $1,81 | $1,93 |
| 2023-05-15 | $664.590.271 | $40.285.083 | $1,83 | $1,81 |
| 2023-05-14 | $665.579.037 | $54.052.280 | $1,83 | $1,83 |
| 2023-05-13 | $658.652.751 | $75.625.315 | $1,81 | $1,83 |
| 2023-05-12 | $625.348.107 | $80.751.732 | $1,71 | $1,81 |
| 2023-05-11 | $669.156.478 | $125.683.019 | $1,84 | $1,71 |
| 2023-05-10 | $633.228.897 | $86.883.796 | $1,74 | $1,84 |
| 2023-05-09 | $678.260.510 | $113.133.666 | $1,87 | $1,74 |
| 2023-05-08 | $776.836.082 | $73.265.361 | $2,14 | $1,87 |
| 2023-05-07 | $758.014.835 | $68.956.239 | $2,08 | $2,14 |
| 2023-05-06 | $797.102.307 | $120.024.893 | $2,19 | $2,08 |
| 2023-05-05 | $807.527.204 | $105.287.805 | $2,22 | $2,19 |
| 2023-05-04 | $833.624.387 | $143.564.790 | $2,29 | $2,22 |
| 2023-05-03 | $752.060.970 | $141.752.351 | $2,06 | $2,29 |
| 2023-05-02 | $806.985.032 | $143.417.888 | $2,22 | $2,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
