Renegade USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $319,81 | $0,00408033 | N/A |
2024-06-02 | $0,000000000000000000 | $320,13 | $0,00408448 | $0,00408033 |
2024-06-01 | $0,000000000000000000 | $699,73 | $0,00408648 | $0,00408448 |
2024-05-31 | $0,000000000000000000 | $9.546,11 | $0,00409422 | $0,00408648 |
2024-05-30 | $0,000000000000000000 | $1.394,06 | $0,00574021 | $0,00409422 |
2024-05-29 | $0,000000000000000000 | $6.392,62 | $0,00573478 | $0,00574021 |
2024-05-28 | $0,000000000000000000 | $723,27 | $0,00621655 | $0,00573478 |
2024-05-27 | $0,000000000000000000 | $1.781,45 | $0,00613157 | $0,00621655 |
2024-05-26 | $0,000000000000000000 | $104,11 | $0,00607345 | $0,00613157 |
2024-05-25 | $0,000000000000000000 | $301,89 | $0,00601851 | $0,00607345 |
2024-05-24 | $0,000000000000000000 | $20.386 | $0,00674969 | $0,00601851 |
2024-05-23 | $0,000000000000000000 | $1.469,40 | $0,00707835 | $0,00674969 |
2024-05-22 | $0,000000000000000000 | $1.011,70 | $0,00738610 | $0,00707835 |
2024-05-21 | $0,000000000000000000 | $853,72 | $0,00726014 | $0,00738610 |
2024-05-20 | $0,000000000000000000 | $2.218,45 | $0,00598396 | $0,00726014 |
2024-05-19 | $0,000000000000000000 | $1.820,29 | $0,00641447 | $0,00598396 |
2024-05-18 | $0,000000000000000000 | $1.315,73 | $0,00640182 | $0,00641447 |
2024-05-17 | $0,000000000000000000 | $377,32 | $0,00642794 | $0,00640182 |
2024-05-16 | $0,000000000000000000 | $246,93 | $0,00663413 | $0,00642794 |
2024-05-15 | $0,000000000000000000 | $3.213,14 | $0,00654948 | $0,00663413 |
2024-05-14 | $0,000000000000000000 | $2.632,83 | $0,00728673 | $0,00654948 |
2024-05-13 | $0,000000000000000000 | $4.566,29 | $0,00788171 | $0,00728673 |
2024-05-12 | $0,000000000000000000 | $851,54 | $0,00865473 | $0,00788171 |
2024-05-11 | $0,000000000000000000 | $983,76 | $0,00863211 | $0,00865473 |
2024-05-10 | $0,000000000000000000 | $3.818,27 | $0,00859845 | $0,00863211 |
2024-05-09 | $0,000000000000000000 | $1.752,81 | $0,00905332 | $0,00859845 |
2024-05-08 | $0,000000000000000000 | $5.460,22 | $0,00928241 | $0,00905332 |
2024-05-07 | $0,000000000000000000 | $2.159,18 | $0,00824811 | $0,00928241 |
2024-05-06 | $0,000000000000000000 | $520,73 | $0,00787716 | $0,00824811 |
2024-05-05 | $0,000000000000000000 | $5.666,04 | $0,00770243 | $0,00787716 |
2024-05-04 | $0,000000000000000000 | $1.542,47 | $0,00880178 | $0,00770243 |
Menginginkan data dalam mata uang lain? Gunakan API kami