Renewable Energy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-28 | $3.085.575 | $1.409.780 | $0,000000000162062 | N/A |
| 2024-04-27 | $2.865.601 | $163.438 | $0,000000000149615 | $0,000000000162062 |
| 2024-04-26 | $3.257.231 | $788.097 | $0,000000000170457 | $0,000000000149615 |
| 2024-04-25 | $3.416.831 | $602.634 | $0,000000000179710 | $0,000000000170457 |
| 2024-04-24 | $2.879.819 | $490.223 | $0,000000000152496 | $0,000000000179710 |
| 2024-04-23 | $2.798.921 | $431.688 | $0,000000000146556 | $0,000000000152496 |
| 2024-04-22 | $2.753.667 | $613.382 | $0,000000000144280 | $0,000000000146556 |
| 2024-04-21 | $3.151.458 | $896.907 | $0,000000000144082 | $0,000000000144280 |
| 2024-04-20 | $3.181.871 | $1.070.108 | $0,000000000166673 | $0,000000000144082 |
| 2024-04-19 | $2.750.872 | $1.062.660 | $0,000000000160407 | $0,000000000166673 |
| 2024-04-18 | $2.749.812 | $920.959 | $0,000000000144047 | $0,000000000160407 |
| 2024-04-17 | $2.766.865 | $791.228 | $0,000000000148458 | $0,000000000144047 |
| 2024-04-16 | $2.768.234 | $617.738 | $0,000000000144166 | $0,000000000148458 |
| 2024-04-15 | $3.401.397 | $797.078 | $0,000000000176680 | $0,000000000144166 |
| 2024-04-14 | $3.289.729 | $997.887 | $0,000000000169243 | $0,000000000176680 |
| 2024-04-13 | $3.656.065 | $1.154.627 | $0,000000000192519 | $0,000000000169243 |
| 2024-04-12 | $3.699.250 | $1.158.596 | $0,000000000194035 | $0,000000000192519 |
| 2024-04-11 | $3.730.016 | $1.229.794 | $0,000000000195288 | $0,000000000194035 |
| 2024-04-10 | $3.666.431 | $1.248.685 | $0,000000000192167 | $0,000000000195288 |
| 2024-04-09 | $3.691.669 | $1.719.083 | $0,000000000193118 | $0,000000000192167 |
| 2024-04-08 | $3.797.964 | $1.268.385 | $0,000000000199281 | $0,000000000193118 |
| 2024-04-07 | $3.675.442 | $1.534.704 | $0,000000000195794 | $0,000000000199281 |
| 2024-04-06 | $3.710.092 | $843.366 | $0,000000000191533 | $0,000000000195794 |
| 2024-04-05 | $3.338.152 | $868.994 | $0,000000000185980 | $0,000000000191533 |
| 2024-04-04 | $3.766.520 | $974.252 | $0,000000000187200 | $0,000000000185980 |
| 2024-04-03 | $3.653.750 | $975.257 | $0,000000000199263 | $0,000000000187200 |
| 2024-04-02 | $3.746.837 | $692.397 | $0,000000000191770 | $0,000000000199263 |
| 2024-04-01 | $3.811.527 | $960.538 | $0,000000000199175 | $0,000000000191770 |
| 2024-03-31 | $3.826.106 | $1.094.922 | $0,000000000199963 | $0,000000000199175 |
| 2024-03-30 | $3.791.275 | $964.963 | $0,000000000199115 | $0,000000000199963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
