Renq Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $127.235 | $0,00358519 | N/A |
2024-05-02 | $0,000000000000000000 | $126.709 | $0,00360966 | $0,00358519 |
2024-05-01 | $0,000000000000000000 | $129.810 | $0,00366137 | $0,00360966 |
2024-04-30 | $0,000000000000000000 | $132.076 | $0,00374404 | $0,00366137 |
2024-04-29 | $0,000000000000000000 | $122.701 | $0,00376234 | $0,00374404 |
2024-04-28 | $0,000000000000000000 | $134.383 | $0,00378591 | $0,00376234 |
2024-04-27 | $0,000000000000000000 | $159.970 | $0,00380083 | $0,00378591 |
2024-04-26 | $0,000000000000000000 | $125.187 | $0,00388434 | $0,00380083 |
2024-04-25 | $0,000000000000000000 | $122.751 | $0,00392742 | $0,00388434 |
2024-04-24 | $0,000000000000000000 | $129.149 | $0,00404967 | $0,00392742 |
2024-04-23 | $0,000000000000000000 | $117.348 | $0,00408859 | $0,00404967 |
2024-04-22 | $0,000000000000000000 | $130.465 | $0,00422096 | $0,00408859 |
2024-04-21 | $0,000000000000000000 | $131.065 | $0,00422835 | $0,00422096 |
2024-04-20 | $0,000000000000000000 | $104.520 | $0,00409277 | $0,00422835 |
2024-04-19 | $0,000000000000000000 | $115.741 | $0,00420429 | $0,00409277 |
2024-04-18 | $0,000000000000000000 | $128.226 | $0,00400819 | $0,00420429 |
2024-04-17 | $0,000000000000000000 | $132.017 | $0,00568919 | $0,00400819 |
2024-04-16 | $0,000000000000000000 | $124.441 | $0,00597626 | $0,00568919 |
2024-04-15 | $0,000000000000000000 | $106.666 | $0,00609421 | $0,00597626 |
2024-04-14 | $0,000000000000000000 | $82.211 | $0,00592729 | $0,00609421 |
2024-04-13 | $0,000000000000000000 | $123.155 | $0,00604107 | $0,00592729 |
2024-04-12 | $0,000000000000000000 | $123.609 | $0,00597463 | $0,00604107 |
2024-04-11 | $0,000000000000000000 | $121.557 | $0,00658987 | $0,00597463 |
2024-04-10 | $0,000000000000000000 | $127.636 | $0,00658092 | $0,00658987 |
2024-04-09 | $0,000000000000000000 | $107.318 | $0,00667326 | $0,00658092 |
2024-04-08 | $0,000000000000000000 | $130.733 | $0,00681492 | $0,00667326 |
2024-04-07 | $0,000000000000000000 | $118.593 | $0,00695697 | $0,00681492 |
2024-04-06 | $0,000000000000000000 | $124.542 | $0,00666522 | $0,00695697 |
2024-04-05 | $0,000000000000000000 | $117.248 | $0,00678703 | $0,00666522 |
2024-04-04 | $0,000000000000000000 | $117.964 | $0,00687937 | $0,00678703 |
Menginginkan data dalam mata uang lain? Gunakan API kami