RentAI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-02 | $0,000000000000000000 | $15.216,96 | $0,225709 | N/A |
2024-06-01 | $0,000000000000000000 | $7.236,30 | $0,229779 | $0,225709 |
2024-05-31 | $0,000000000000000000 | $23.873 | $0,235778 | $0,229779 |
2024-05-30 | $0,000000000000000000 | $9.868,33 | $0,219207 | $0,235778 |
2024-05-29 | $0,000000000000000000 | $40.510 | $0,228676 | $0,219207 |
2024-05-28 | $0,000000000000000000 | $30.162 | $0,247366 | $0,228676 |
2024-05-27 | $0,000000000000000000 | $40.847 | $0,258159 | $0,247366 |
2024-05-26 | $0,000000000000000000 | $24.091 | $0,269783 | $0,258159 |
2024-05-25 | $0,000000000000000000 | $39.196 | $0,291032 | $0,269783 |
2024-05-24 | $0,000000000000000000 | $41.809 | $0,292177 | $0,291032 |
2024-05-23 | $0,000000000000000000 | $23.059 | $0,334835 | $0,292177 |
2024-05-22 | $0,000000000000000000 | $18.245,41 | $0,370186 | $0,334835 |
2024-05-21 | $0,000000000000000000 | $11.969,04 | $0,361699 | $0,370186 |
2024-05-20 | $0,000000000000000000 | $25.354 | $0,291629 | $0,361699 |
2024-05-19 | $0,000000000000000000 | $47.056 | $0,322578 | $0,291629 |
2024-05-18 | $0,000000000000000000 | $42.019 | $0,280412 | $0,322578 |
2024-05-17 | $0,000000000000000000 | $62.404 | $0,207624 | $0,280412 |
2024-05-16 | $0,000000000000000000 | $58.345 | $0,244798 | $0,207624 |
2024-05-15 | $0,000000000000000000 | $122.439 | $0,256371 | $0,244798 |
2024-05-14 | $0,000000000000000000 | $71.875 | $0,304308 | $0,256371 |
2024-05-13 | $0,000000000000000000 | $34.031 | $0,392905 | $0,304308 |
2024-05-12 | $0,000000000000000000 | $7.725,36 | $0,423387 | $0,392905 |
2024-05-11 | $0,000000000000000000 | $15.631,21 | $0,440501 | $0,423387 |
2024-05-10 | $0,000000000000000000 | $44.144 | $0,464803 | $0,440501 |
2024-05-09 | $0,000000000000000000 | $44.861 | $0,441863 | $0,464803 |
2024-05-08 | $0,000000000000000000 | $42.667 | $0,395701 | $0,441863 |
2024-05-07 | $0,000000000000000000 | $19.986,49 | $0,459895 | $0,395701 |
2024-05-06 | $0,000000000000000000 | $51.991 | $0,431066 | $0,459895 |
2024-05-05 | $0,000000000000000000 | $41.625 | $0,572366 | $0,431066 |
2024-05-04 | $0,000000000000000000 | $72.935 | $0,437261 | $0,572366 |
2024-05-03 | $0,000000000000000000 | $20.184 | $0,445476 | $0,437261 |
Menginginkan data dalam mata uang lain? Gunakan API kami