Rentible USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-02 | $606.299 | $24.498 | $0,060553 | N/A |
| 2024-05-01 | $640.606 | $329,79 | $0,064066 | $0,060553 |
| 2024-04-30 | $688.793 | $27.939 | $0,068701 | $0,064066 |
| 2024-04-29 | $662.305 | $6.890,74 | $0,066227 | $0,068701 |
| 2024-04-28 | $600.004 | $6.335,66 | $0,060096 | $0,066227 |
| 2024-04-27 | $663.007 | $9.245,95 | $0,066310 | $0,060096 |
| 2024-04-26 | $608.357 | $5.335,50 | $0,060870 | $0,066310 |
| 2024-04-25 | $649.207 | $2.700,02 | $0,065056 | $0,060870 |
| 2024-04-24 | $695.485 | $1.726,85 | $0,069583 | $0,065056 |
| 2024-04-23 | $660.980 | $2.214,03 | $0,066113 | $0,069583 |
| 2024-04-22 | $628.619 | $3.313,77 | $0,062878 | $0,066113 |
| 2024-04-21 | $633.479 | $2.045,63 | $0,063348 | $0,062878 |
| 2024-04-20 | $642.304 | $1.385,59 | $0,064230 | $0,063348 |
| 2024-04-19 | $648.125 | $2.177,24 | $0,064776 | $0,064230 |
| 2024-04-18 | $683.935 | $16.795,57 | $0,068394 | $0,064776 |
| 2024-04-17 | $701.216 | $10.811,87 | $0,070104 | $0,068394 |
| 2024-04-16 | $735.571 | $6.134,64 | $0,073443 | $0,070104 |
| 2024-04-15 | $678.718 | $4.106,79 | $0,067872 | $0,073443 |
| 2024-04-14 | $644.673 | $4.348,51 | $0,064467 | $0,067872 |
| 2024-04-13 | $699.455 | $12.705,17 | $0,070037 | $0,064467 |
| 2024-04-12 | $802.904 | $42.592 | $0,077143 | $0,070037 |
| 2024-04-11 | $841.377 | $12.620,64 | $0,084180 | $0,077143 |
| 2024-04-10 | $809.905 | $25.380 | $0,081444 | $0,084180 |
| 2024-04-09 | $702.064 | $60.142 | $0,076694 | $0,081444 |
| 2024-04-08 | $540.383 | $383,12 | $0,054006 | $0,076694 |
| 2024-04-07 | $561.062 | $3.611,35 | $0,055926 | $0,054006 |
| 2024-04-06 | $568.665 | $5.987,41 | $0,056848 | $0,055926 |
| 2024-04-05 | $489.536 | $2.282,75 | $0,04898359 | $0,056848 |
| 2024-04-04 | $460.737 | $6.355,73 | $0,04604771 | $0,04898359 |
| 2024-04-03 | $540.542 | $3.775,21 | $0,053938 | $0,04604771 |
| 2024-04-02 | $519.945 | $13.874,17 | $0,051893 | $0,053938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
