Replay USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $7.995,04 | $0,00956424 | N/A |
2024-06-15 | $0,000000000000000000 | $673,49 | $0,00729575 | $0,00956424 |
2024-06-14 | $0,000000000000000000 | $367,04 | $0,00729852 | $0,00729575 |
2024-06-13 | $0,000000000000000000 | $449,66 | $0,00749787 | $0,00729852 |
2024-06-12 | $0,000000000000000000 | $1.085,25 | $0,00799805 | $0,00749787 |
2024-06-11 | $0,000000000000000000 | $652,54 | $0,00854681 | $0,00799805 |
2024-06-10 | $0,000000000000000000 | $5.984,62 | $0,00866989 | $0,00854681 |
2024-06-09 | $0,000000000000000000 | $352,43 | $0,00849940 | $0,00866989 |
2024-06-08 | $0,000000000000000000 | $5.457,58 | $0,01008691 | $0,00849940 |
2024-06-07 | $0,000000000000000000 | $7.384,49 | $0,01099717 | $0,01008691 |
2024-06-06 | $0,000000000000000000 | $939,83 | $0,00852272 | $0,01099717 |
2024-06-05 | $0,000000000000000000 | $804,31 | $0,00999992 | $0,00852272 |
2024-06-04 | $0,000000000000000000 | $865,41 | $0,00899694 | $0,00999992 |
2024-06-03 | $0,000000000000000000 | $53,32 | $0,00805616 | $0,00899694 |
2024-06-02 | $0,000000000000000000 | $84,15 | $0,00953373 | $0,00805616 |
2024-06-01 | $0,000000000000000000 | $118,64 | $0,00809497 | $0,00953373 |
2024-05-31 | $0,000000000000000000 | $682,48 | $0,00842768 | $0,00809497 |
2024-05-30 | $0,000000000000000000 | $554,33 | $0,00874840 | $0,00842768 |
2024-05-29 | $0,000000000000000000 | $1.970,80 | $0,00934820 | $0,00874840 |
2024-05-28 | $0,000000000000000000 | $571,33 | $0,00979513 | $0,00934820 |
2024-05-27 | $0,000000000000000000 | $903,85 | $0,00912598 | $0,00979513 |
2024-05-26 | $0,000000000000000000 | $625,22 | $0,01020917 | $0,00912598 |
2024-05-25 | $0,000000000000000000 | $1.046,52 | $0,01009832 | $0,01020917 |
2024-05-24 | $0,000000000000000000 | $4.109,66 | $0,00929392 | $0,01009832 |
2024-05-23 | $0,000000000000000000 | $5.501,15 | $0,01139719 | $0,00929392 |
2024-05-22 | $0,000000000000000000 | $32.494 | $0,01199057 | $0,01139719 |
2024-05-21 | $0,000000000000000000 | $4.627,27 | $0,01347452 | $0,01199057 |
2024-05-20 | $0,000000000000000000 | $941,51 | $0,01443461 | $0,01347452 |
2024-05-19 | $0,000000000000000000 | $18.116,02 | $0,01443248 | $0,01443461 |
2024-05-18 | $0,000000000000000000 | $592,04 | $0,01491352 | $0,01443248 |
2024-05-17 | $0,000000000000000000 | $6.784,92 | $0,01510206 | $0,01491352 |
Menginginkan data dalam mata uang lain? Gunakan API kami