Republic Credits USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $346,79 | $0,00002003 | N/A |
2024-05-21 | $0,000000000000000000 | $301,98 | $0,00001994 | $0,00002003 |
2024-05-20 | $0,000000000000000000 | $12,67 | $0,00002064 | $0,00001994 |
2024-05-19 | $0,000000000000000000 | $449,12 | $0,00002090 | $0,00002064 |
2024-05-18 | $0,000000000000000000 | $123,85 | $0,00001947 | $0,00002090 |
2024-05-17 | $0,000000000000000000 | $151,80 | $0,00001981 | $0,00001947 |
2024-05-16 | $0,000000000000000000 | $102,62 | $0,00002021 | $0,00001981 |
2024-05-15 | $0,000000000000000000 | $38,44 | $0,00002045 | $0,00002021 |
2024-05-14 | $0,000000000000000000 | $625,08 | $0,00002033 | $0,00002045 |
2024-05-13 | $0,000000000000000000 | $70,49 | $0,00001866 | $0,00002033 |
2024-05-12 | $0,000000000000000000 | $106,69 | $0,00001851 | $0,00001866 |
2024-05-11 | $0,000000000000000000 | $11,16 | $0,00001876 | $0,00001851 |
2024-05-10 | $0,000000000000000000 | $13,26 | $0,00001894 | $0,00001876 |
2024-05-09 | $0,000000000000000000 | $176,63 | $0,00001901 | $0,00001894 |
2024-05-08 | $0,000000000000000000 | $28,39 | $0,00001922 | $0,00001901 |
2024-05-07 | $0,000000000000000000 | $152,75 | $0,00001937 | $0,00001922 |
2024-05-06 | $0,000000000000000000 | $29,72 | $0,00001954 | $0,00001937 |
2024-05-05 | $0,000000000000000000 | $154,81 | $0,00001957 | $0,00001954 |
2024-05-04 | $0,000000000000000000 | $163,19 | $0,00001896 | $0,00001957 |
2024-05-03 | $0,000000000000000000 | $2.335,83 | $0,00001899 | $0,00001896 |
2024-05-02 | $0,000000000000000000 | $854,11 | $0,00002555 | $0,00001899 |
2024-05-01 | $0,000000000000000000 | $631,71 | $0,00002498 | $0,00002555 |
2024-04-30 | $0,000000000000000000 | $176,66 | $0,00002535 | $0,00002498 |
2024-04-29 | $0,000000000000000000 | $191,32 | $0,00002499 | $0,00002535 |
2024-04-28 | $0,000000000000000000 | $558,84 | $0,00002465 | $0,00002499 |
2024-04-27 | $0,000000000000000000 | $43,75 | $0,00002508 | $0,00002465 |
2024-04-26 | $0,000000000000000000 | $192,99 | $0,00002525 | $0,00002508 |
2024-04-25 | $0,000000000000000000 | $380,00 | $0,00002555 | $0,00002525 |
2024-04-24 | $0,000000000000000000 | $1.475,63 | $0,00002512 | $0,00002555 |
2024-04-23 | $0,000000000000000000 | $351,97 | $0,00002212 | $0,00002512 |
2024-04-22 | $0,000000000000000000 | $32,62 | $0,00002184 | $0,00002212 |
Menginginkan data dalam mata uang lain? Gunakan API kami