ReSource Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $18.019,11 | $0,01359551 | N/A |
2024-05-16 | $0,000000000000000000 | $9.470,72 | $0,01198045 | $0,01359551 |
2024-05-15 | $0,000000000000000000 | $10.368,81 | $0,01164489 | $0,01198045 |
2024-05-14 | $0,000000000000000000 | $15.656,57 | $0,01263797 | $0,01164489 |
2024-05-13 | $0,000000000000000000 | $20.398 | $0,01442856 | $0,01263797 |
2024-05-12 | $0,000000000000000000 | $41.679 | $0,01595544 | $0,01442856 |
2024-05-11 | $0,000000000000000000 | $169.908 | $0,01889220 | $0,01595544 |
2024-05-10 | $0,000000000000000000 | $433.766 | $0,03816781 | $0,01889220 |
2024-05-09 | $0,000000000000000000 | $14.560,98 | $0,01323531 | $0,03816781 |
2024-05-08 | $0,000000000000000000 | $13.503,54 | $0,01147691 | $0,01323531 |
2024-05-07 | $0,000000000000000000 | $7.977,66 | $0,01065581 | $0,01147691 |
2024-05-06 | $0,000000000000000000 | $8.254,27 | $0,00995804 | $0,01065581 |
2024-05-05 | $0,000000000000000000 | $19.344,90 | $0,00924947 | $0,00995804 |
2024-05-04 | $0,000000000000000000 | $9.995,03 | $0,00892307 | $0,00924947 |
2024-05-03 | $0,000000000000000000 | $19.784,91 | $0,00855094 | $0,00892307 |
2024-05-02 | $0,000000000000000000 | $14.566,96 | $0,00831904 | $0,00855094 |
2024-05-01 | $0,000000000000000000 | $18.573,21 | $0,00944039 | $0,00831904 |
2024-04-30 | $0,000000000000000000 | $13.398,14 | $0,00971166 | $0,00944039 |
2024-04-29 | $0,000000000000000000 | $23.360 | $0,00949632 | $0,00971166 |
2024-04-28 | $0,000000000000000000 | $16.631,23 | $0,00949478 | $0,00949632 |
2024-04-27 | $0,000000000000000000 | $24.386 | $0,00926581 | $0,00949478 |
2024-04-26 | $0,000000000000000000 | $21.436 | $0,00921565 | $0,00926581 |
2024-04-25 | $0,000000000000000000 | $12.389,17 | $0,00946856 | $0,00921565 |
2024-04-24 | $0,000000000000000000 | $20.698 | $0,01021717 | $0,00946856 |
2024-04-23 | $0,000000000000000000 | $11.555,44 | $0,00899899 | $0,01021717 |
2024-04-22 | $0,000000000000000000 | $21.892 | $0,00991041 | $0,00899899 |
2024-04-21 | $0,000000000000000000 | $17.581,01 | $0,00822240 | $0,00991041 |
2024-04-20 | $0,000000000000000000 | $7.130,39 | $0,00857620 | $0,00822240 |
2024-04-19 | $0,000000000000000000 | $10.926,56 | $0,00838262 | $0,00857620 |
2024-04-18 | $0,000000000000000000 | $8.084,73 | $0,00871985 | $0,00838262 |
Menginginkan data dalam mata uang lain? Gunakan API kami