Retard Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $233,06 | $0,176624 | N/A |
2024-06-15 | $0,000000000000000000 | $1.824,02 | $0,176657 | $0,176624 |
2024-06-14 | $0,000000000000000000 | $1.412,94 | $0,195315 | $0,176657 |
2024-06-13 | $0,000000000000000000 | $64,45 | $0,209788 | $0,195315 |
2024-06-12 | $0,000000000000000000 | $9.178,40 | $0,186051 | $0,209788 |
2024-06-11 | $0,000000000000000000 | $18.394,32 | $0,194353 | $0,186051 |
2024-06-10 | $0,000000000000000000 | $1.202,66 | $0,123139 | $0,194353 |
2024-06-09 | $0,000000000000000000 | $6.269,26 | $0,137570 | $0,123139 |
2024-06-08 | $0,000000000000000000 | $2.933,76 | $0,241527 | $0,137570 |
2024-06-07 | $0,000000000000000000 | $865,98 | $0,286402 | $0,241527 |
2024-06-06 | $0,000000000000000000 | $241,98 | $0,321174 | $0,286402 |
2024-06-05 | $0,000000000000000000 | $4.333,79 | $0,276742 | $0,321174 |
2024-06-04 | $0,000000000000000000 | $2.270,71 | $0,351207 | $0,276742 |
2024-06-03 | $0,000000000000000000 | $1.963,60 | $0,401326 | $0,351207 |
2024-06-02 | $0,000000000000000000 | $40.136 | $0,428242 | $0,401326 |
2024-06-01 | $0,000000000000000000 | $10.071,57 | $0,794880 | $0,428242 |
2024-05-31 | $0,000000000000000000 | $14.440,11 | $0,514943 | $0,794880 |
2024-05-30 | $0,000000000000000000 | $6.315,78 | $0,345425 | $0,514943 |
2024-05-29 | $0,000000000000000000 | $4.424,36 | $0,319831 | $0,345425 |
2024-05-28 | $0,000000000000000000 | $10.217,33 | $0,426057 | $0,319831 |
2024-05-27 | $0,000000000000000000 | $6.601,52 | $0,368685 | $0,426057 |
2024-05-26 | $0,000000000000000000 | $29.851 | $0,443886 | $0,368685 |
2024-05-25 | $0,000000000000000000 | $15.771,51 | $0,613903 | $0,443886 |
2024-05-24 | $0,000000000000000000 | $30.094 | $0,867877 | $0,613903 |
2024-05-23 | $0,000000000000000000 | $23.888 | $1,023 | $0,867877 |
2024-05-22 | $0,000000000000000000 | $64.345 | $1,41 | $1,023 |
2024-05-21 | $0,000000000000000000 | $8.059,77 | $0,595454 | $1,41 |
2024-05-20 | $0,000000000000000000 | $22.910 | $0,662412 | $0,595454 |
2024-05-19 | $0,000000000000000000 | $48.093 | $0,874549 | $0,662412 |
2024-05-18 | $0,000000000000000000 | $71.238 | $0,646627 | $0,874549 |
2024-05-17 | $0,000000000000000000 | $58.773 | $1,24 | $0,646627 |
Menginginkan data dalam mata uang lain? Gunakan API kami