rETH2 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-30 | $3.021.502 | $811,04 | $3.756,47 | N/A |
2024-05-29 | $3.070.164 | $1.333,82 | $3.818,07 | $3.756,47 |
2024-05-28 | $3.070.164 | $1.333,82 | $3.818,07 | $3.818,07 |
2024-05-27 | $3.053.665 | $353,34 | $3.816,01 | $3.818,07 |
2024-05-26 | $2.970.098 | $581,93 | $3.721,41 | $3.816,01 |
2024-05-25 | $2.954.343 | $103.840 | $3.707,72 | $3.721,41 |
2024-05-24 | $3.081.926 | $54.193 | $3.750,02 | $3.707,72 |
2024-05-23 | $3.053.241 | $53.593 | $3.708,55 | $3.750,02 |
2024-05-22 | $3.029.737 | $489,10 | $3.651,15 | $3.708,55 |
2024-05-21 | $3.026.830 | $488,14 | $3.644,03 | $3.651,15 |
2024-05-20 | $2.536.507 | $3.518,49 | $3.044,76 | $3.644,03 |
2024-05-19 | $2.575.557 | $272,78 | $3.098,19 | $3.044,76 |
2024-05-18 | $2.543.452 | $1.138,72 | $3.064,46 | $3.098,19 |
2024-05-17 | $2.478.154 | $203,48 | $2.992,97 | $3.064,46 |
2024-05-16 | $2.406.553 | $63,03 | $2.912,00 | $2.992,97 |
2024-05-15 | $2.341.047 | $197,67 | $2.837,80 | $2.912,00 |
2024-05-14 | $2.402.020 | $4.207,98 | $2.916,27 | $2.837,80 |
2024-05-13 | $2.389.632 | $5.082,90 | $2.905,36 | $2.916,27 |
2024-05-12 | $2.336.449 | $2,36 | $2.841,32 | $2.905,36 |
2024-05-11 | $2.337.186 | $31,50 | $2.856,21 | $2.841,32 |
2024-05-10 | $2.623.324 | $38,68 | $2.999,74 | $2.856,21 |
2024-05-09 | $2.547.309 | $620,78 | $2.925,48 | $2.999,74 |
2024-05-08 | $2.625.965 | $2.167,43 | $3.014,56 | $2.925,48 |
2024-05-07 | $2.642.449 | $2.235,61 | $3.041,90 | $3.014,56 |
2024-05-06 | $2.713.697 | $11.433,17 | $3.129,51 | $3.041,90 |
2024-05-05 | $2.690.744 | $15,76 | $3.111,56 | $3.129,51 |
2024-05-04 | $2.667.543 | $193,70 | $3.106,93 | $3.111,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami