RetroCraft USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-09 | $740.048 | $71.723 | $0,00154901 | N/A |
2024-06-08 | $737.205 | $72.100 | $0,00154184 | $0,00154901 |
2024-06-07 | $772.886 | $71.996 | $0,00161840 | $0,00154184 |
2024-06-06 | $697.845 | $78.023 | $0,00161481 | $0,00161840 |
2024-06-05 | $622.444 | $64.673 | $0,00144670 | $0,00161481 |
2024-06-04 | $580.182 | $61.193 | $0,00134467 | $0,00144670 |
2024-06-03 | $560.698 | $59.509 | $0,00129946 | $0,00134467 |
2024-06-02 | $569.239 | $66.135 | $0,00131965 | $0,00129946 |
2024-06-01 | $554.770 | $63.370 | $0,00127894 | $0,00131965 |
2024-05-31 | $551.140 | $57.743 | $0,00126788 | $0,00127894 |
2024-05-30 | $561.940 | $59.480 | $0,00129052 | $0,00126788 |
2024-05-29 | $577.336 | $63.085 | $0,00132558 | $0,00129052 |
2024-05-28 | $604.751 | $64.249 | $0,00138913 | $0,00132558 |
2024-05-27 | $576.781 | $61.662 | $0,00132471 | $0,00138913 |
2024-05-26 | $594.306 | $64.017 | $0,00136419 | $0,00132471 |
2024-05-25 | $612.129 | $64.019 | $0,00140199 | $0,00136419 |
2024-05-24 | $599.107 | $63.842 | $0,00137579 | $0,00140199 |
2024-05-23 | $622.611 | $64.894 | $0,00143062 | $0,00137579 |
2024-05-22 | $636.187 | $66.802 | $0,00145813 | $0,00143062 |
2024-05-21 | $619.267 | $57.848 | $0,00142372 | $0,00145813 |
2024-05-20 | $583.145 | $62.498 | $0,00133739 | $0,00142372 |
2024-05-19 | $599.410 | $64.150 | $0,00136973 | $0,00133739 |
2024-05-18 | $603.778 | $63.801 | $0,00138339 | $0,00136973 |
2024-05-17 | $598.089 | $62.933 | $0,00136594 | $0,00138339 |
2024-05-16 | $619.734 | $56.849 | $0,00141662 | $0,00136594 |
2024-05-15 | $607.295 | $24.769 | $0,00138645 | $0,00141662 |
2024-05-14 | $631.745 | $28.317 | $0,00144819 | $0,00138645 |
2024-05-13 | $636.501 | $25.031 | $0,00145637 | $0,00144819 |
2024-05-12 | $644.452 | $25.776 | $0,00147148 | $0,00145637 |
2024-05-11 | $648.566 | $36.744 | $0,00148353 | $0,00147148 |
2024-05-10 | $665.487 | $59.939 | $0,00152555 | $0,00148353 |
Menginginkan data dalam mata uang lain? Gunakan API kami