REV3AL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $4.441.997 | $133.370 | $0,01065370 | N/A |
2024-05-27 | $4.623.779 | $143.119 | $0,01106782 | $0,01065370 |
2024-05-26 | $5.199.483 | $124.603 | $0,01247198 | $0,01106782 |
2024-05-25 | $5.130.368 | $113.763 | $0,01246444 | $0,01247198 |
2024-05-24 | $5.378.254 | $116.140 | $0,01298373 | $0,01246444 |
2024-05-23 | $5.593.735 | $110.624 | $0,01339810 | $0,01298373 |
2024-05-22 | $5.864.211 | $97.116 | $0,01408815 | $0,01339810 |
2024-05-21 | $6.155.518 | $50.363 | $0,01484058 | $0,01408815 |
2024-05-20 | $5.951.121 | $105.317 | $0,01427461 | $0,01484058 |
2024-05-19 | $6.464.739 | $95.202 | $0,01549076 | $0,01427461 |
2024-05-18 | $5.983.620 | $20.248 | $0,01435412 | $0,01549076 |
2024-05-17 | $6.271.463 | $95.898 | $0,01502901 | $0,01435412 |
2024-05-16 | $6.542.595 | $110.995 | $0,01568075 | $0,01502901 |
2024-05-15 | $6.735.337 | $41.332 | $0,01616068 | $0,01568075 |
2024-05-14 | $6.444.846 | $95.424 | $0,01546478 | $0,01616068 |
2024-05-13 | $6.445.758 | $116.525 | $0,01544628 | $0,01546478 |
2024-05-12 | $6.298.316 | $114.137 | $0,01510443 | $0,01544628 |
2024-05-11 | $6.694.100 | $110.918 | $0,01605147 | $0,01510443 |
2024-05-10 | $7.027.217 | $83.935 | $0,01684494 | $0,01605147 |
2024-05-09 | $8.815.174 | $69.743 | $0,02123823 | $0,01684494 |
2024-05-08 | $8.348.086 | $82.632 | $0,02000095 | $0,02123823 |
2024-05-07 | $6.928.903 | $62.845 | $0,01661939 | $0,02000095 |
2024-05-06 | $5.910.784 | $80.485 | $0,01417336 | $0,01661939 |
2024-05-05 | $6.275.386 | $53.182 | $0,01505424 | $0,01417336 |
2024-05-04 | $6.108.104 | $55.139 | $0,01465711 | $0,01505424 |
2024-05-03 | $6.205.984 | $43.241 | $0,01487962 | $0,01465711 |
2024-05-02 | $6.067.341 | $48.858 | $0,01453946 | $0,01487962 |
2024-05-01 | $6.547.913 | $41.043 | $0,01570545 | $0,01453946 |
2024-04-30 | $6.894.122 | $62.062 | $0,01654313 | $0,01570545 |
2024-04-29 | $6.963.314 | $53.908 | $0,01670880 | $0,01654313 |
Menginginkan data dalam mata uang lain? Gunakan API kami