Revenue Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $1.674.558 | $3.378,57 | $0,00194188 | N/A |
2024-05-22 | $1.663.830 | $833,03 | $0,00192927 | $0,00194188 |
2024-05-21 | $1.655.347 | $24,38 | $0,00191187 | $0,00192927 |
2024-05-20 | $1.650.051 | $2.923,15 | $0,00191725 | $0,00191187 |
2024-05-19 | $1.604.583 | $967,83 | $0,00186051 | $0,00191725 |
2024-05-18 | $1.653.234 | $8.346,43 | $0,00191860 | $0,00186051 |
2024-05-17 | $1.527.909 | $4.074,69 | $0,00177406 | $0,00191860 |
2024-05-16 | $1.673.603 | $1.104,71 | $0,00194074 | $0,00177406 |
2024-05-15 | $1.673.403 | $1.936,06 | $0,00193980 | $0,00194074 |
2024-05-14 | $1.745.289 | $1.037,64 | $0,00202299 | $0,00193980 |
2024-05-13 | $1.793.319 | $110,85 | $0,00207959 | $0,00202299 |
2024-05-12 | $1.811.240 | $83,15 | $0,00210063 | $0,00207959 |
2024-05-11 | $1.802.553 | $61,19 | $0,00208929 | $0,00210063 |
2024-05-10 | $1.815.029 | $368,14 | $0,00209886 | $0,00208929 |
2024-05-09 | $1.816.792 | $795,54 | $0,00210285 | $0,00209886 |
2024-05-08 | $1.865.968 | $1.099,94 | $0,00216088 | $0,00210285 |
2024-05-07 | $1.923.786 | $3.162,24 | $0,00223093 | $0,00216088 |
2024-05-06 | $1.951.647 | $1.143,50 | $0,00226277 | $0,00223093 |
2024-05-05 | $2.013.801 | $1.404,29 | $0,00233444 | $0,00226277 |
2024-05-04 | $2.079.933 | $730,93 | $0,00240993 | $0,00233444 |
2024-05-03 | $2.119.524 | $3.765,45 | $0,00245790 | $0,00240993 |
2024-05-02 | $2.083.167 | $1.595,77 | $0,00241498 | $0,00245790 |
2024-05-01 | $2.104.252 | $36,30 | $0,00243861 | $0,00241498 |
2024-04-30 | $2.109.101 | $16.170,71 | $0,00244399 | $0,00243861 |
2024-04-29 | $2.586.426 | $555,82 | $0,00299770 | $0,00244399 |
2024-04-28 | $2.620.042 | $853,35 | $0,00303909 | $0,00299770 |
2024-04-27 | $2.593.302 | $11.755,88 | $0,00301402 | $0,00303909 |
2024-04-26 | $2.469.131 | $6.356,67 | $0,00285623 | $0,00301402 |
2024-04-25 | $2.718.226 | $18.539,75 | $0,00314771 | $0,00285623 |
2024-04-24 | $2.851.874 | $4.477,49 | $0,00330145 | $0,00314771 |
2024-04-23 | $3.053.132 | $4.901,52 | $0,00353318 | $0,00330145 |
Menginginkan data dalam mata uang lain? Gunakan API kami