Revest Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $22.076.076 | $148.991 | $0,257351 | N/A |
2024-05-04 | $21.516.223 | $102.290 | $0,249638 | $0,257351 |
2024-05-03 | $18.712.798 | $407.049 | $0,225558 | $0,249638 |
2024-05-02 | $18.729.543 | $145.374 | $0,218172 | $0,225558 |
2024-05-01 | $19.042.117 | $323.293 | $0,222112 | $0,218172 |
2024-04-30 | $19.894.929 | $106.624 | $0,231203 | $0,222112 |
2024-04-29 | $20.690.985 | $80.347 | $0,241762 | $0,231203 |
2024-04-28 | $21.112.019 | $160.836 | $0,246152 | $0,241762 |
2024-04-27 | $20.234.037 | $76.725 | $0,231290 | $0,246152 |
2024-04-26 | $22.794.359 | $604.991 | $0,257657 | $0,231290 |
2024-04-25 | $19.061.991 | $565.074 | $0,222057 | $0,257657 |
2024-04-24 | $26.482.683 | $170.669 | $0,308408 | $0,222057 |
2024-04-23 | $25.102.535 | $271.634 | $0,292314 | $0,308408 |
2024-04-22 | $21.458.696 | $119.282 | $0,250106 | $0,292314 |
2024-04-21 | $18.964.281 | $186.197 | $0,221122 | $0,250106 |
2024-04-20 | $18.022.351 | $180.510 | $0,209657 | $0,221122 |
2024-04-19 | $18.181.442 | $66.554 | $0,211852 | $0,209657 |
2024-04-18 | $18.098.708 | $172.398 | $0,209739 | $0,211852 |
2024-04-17 | $19.838.744 | $392.667 | $0,232363 | $0,209739 |
2024-04-16 | $18.773.213 | $207.717 | $0,218021 | $0,232363 |
2024-04-15 | $20.878.064 | $260.905 | $0,242955 | $0,218021 |
2024-04-14 | $17.437.066 | $159.365 | $0,202553 | $0,242955 |
2024-04-13 | $20.681.016 | $333.241 | $0,242080 | $0,202553 |
2024-04-12 | $25.028.227 | $162.607 | $0,292249 | $0,242080 |
2024-04-11 | $23.925.376 | $135.728 | $0,279311 | $0,292249 |
2024-04-10 | $25.180.233 | $142.459 | $0,293821 | $0,279311 |
2024-04-09 | $27.841.802 | $368.759 | $0,325059 | $0,293821 |
2024-04-08 | $26.827.212 | $181.888 | $0,312582 | $0,325059 |
2024-04-07 | $30.066.332 | $134.135 | $0,350878 | $0,312582 |
2024-04-06 | $29.999.431 | $187.432 | $0,349610 | $0,350878 |
2024-04-05 | $29.104.574 | $132.310 | $0,339861 | $0,349610 |
Menginginkan data dalam mata uang lain? Gunakan API kami