Revolve Games USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $986.474 | $4.345,79 | $0,01435736 | N/A |
2024-05-04 | $1.000.536 | $5.025,72 | $0,01459438 | $0,01435736 |
2024-05-03 | $1.017.468 | $7.512,11 | $0,01486469 | $0,01459438 |
2024-05-02 | $1.008.207 | $7.157,20 | $0,01472419 | $0,01486469 |
2024-05-01 | $1.015.682 | $14.421,77 | $0,01492809 | $0,01472419 |
2024-04-30 | $1.010.688 | $12.572,42 | $0,01483171 | $0,01492809 |
2024-04-29 | $1.070.771 | $4.778,42 | $0,01575954 | $0,01483171 |
2024-04-28 | $1.045.752 | $6.590,60 | $0,01545678 | $0,01575954 |
2024-04-27 | $1.042.794 | $4.860,05 | $0,01542567 | $0,01545678 |
2024-04-26 | $1.092.640 | $13.884,68 | $0,01614160 | $0,01542567 |
2024-04-25 | $1.158.885 | $7.606,82 | $0,01716108 | $0,01614160 |
2024-04-24 | $1.242.265 | $10.726,47 | $0,01846635 | $0,01716108 |
2024-04-23 | $1.199.261 | $12.012,42 | $0,01783300 | $0,01846635 |
2024-04-22 | $1.170.369 | $1.031,44 | $0,01749879 | $0,01783300 |
2024-04-21 | $1.163.893 | $4.241,20 | $0,01736514 | $0,01749879 |
2024-04-20 | $1.153.469 | $9.123,77 | $0,01726035 | $0,01736514 |
2024-04-19 | $1.233.658 | $6.733,84 | $0,01849228 | $0,01726035 |
2024-04-18 | $1.234.408 | $4.393,00 | $0,01850410 | $0,01849228 |
2024-04-17 | $1.237.057 | $13.808,50 | $0,01850624 | $0,01850410 |
2024-04-16 | $1.287.654 | $28.200 | $0,01930889 | $0,01850624 |
2024-04-15 | $1.168.501 | $8.850,52 | $0,01751385 | $0,01930889 |
2024-04-14 | $1.146.381 | $25.851 | $0,01711426 | $0,01751385 |
2024-04-13 | $1.255.436 | $14.198,38 | $0,01882887 | $0,01711426 |
2024-04-12 | $1.145.990 | $17.558,75 | $0,01717815 | $0,01882887 |
2024-04-11 | $1.320.637 | $5.153,07 | $0,01995828 | $0,01717815 |
2024-04-10 | $1.302.273 | $1.968,74 | $0,01947865 | $0,01995828 |
2024-04-09 | $1.333.582 | $4.735,56 | $0,02001121 | $0,01947865 |
2024-04-08 | $1.377.304 | $2.334,20 | $0,02064900 | $0,02001121 |
2024-04-07 | $1.383.044 | $2.196,23 | $0,02082327 | $0,02064900 |
2024-04-06 | $1.399.197 | $19.552,82 | $0,02103713 | $0,02082327 |
2024-04-05 | $1.467.605 | $12.286,50 | $0,02202963 | $0,02103713 |
Menginginkan data dalam mata uang lain? Gunakan API kami