Reward Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $1.914,15 | $0,00003048 | N/A |
2024-06-15 | $0,000000000000000000 | $6.018,19 | $0,00002671 | $0,00003048 |
2024-06-14 | $0,000000000000000000 | $1.406,15 | $0,00002588 | $0,00002671 |
2024-06-13 | $0,000000000000000000 | $4.363,10 | $0,00003216 | $0,00002588 |
2024-06-12 | $0,000000000000000000 | $351,99 | $0,00003001 | $0,00003216 |
2024-06-11 | $0,000000000000000000 | $2.334,70 | $0,00003688 | $0,00003001 |
2024-06-10 | $0,000000000000000000 | $2.491,24 | $0,00003702 | $0,00003688 |
2024-06-09 | $0,000000000000000000 | $1.353,27 | $0,00003260 | $0,00003702 |
2024-06-08 | $0,000000000000000000 | $2.436,34 | $0,00003871 | $0,00003260 |
2024-06-07 | $0,000000000000000000 | $3.719,98 | $0,00004174 | $0,00003871 |
2024-06-06 | $0,000000000000000000 | $3.337,74 | $0,00004341 | $0,00004174 |
2024-06-05 | $0,000000000000000000 | $2.589,26 | $0,00004455 | $0,00004341 |
2024-06-04 | $0,000000000000000000 | $4.111,36 | $0,00003837 | $0,00004455 |
2024-06-03 | $0,000000000000000000 | $5.774,49 | $0,00004369 | $0,00003837 |
2024-06-02 | $0,000000000000000000 | $6.377,04 | $0,00004517 | $0,00004369 |
2024-06-01 | $0,000000000000000000 | $6.177,77 | $0,00003832 | $0,00004517 |
2024-05-31 | $0,000000000000000000 | $1.777,17 | $0,00003503 | $0,00003832 |
2024-05-30 | $0,000000000000000000 | $4.445,77 | $0,00004145 | $0,00003503 |
2024-05-29 | $0,000000000000000000 | $2.467,34 | $0,00003802 | $0,00004145 |
2024-05-28 | $0,000000000000000000 | $5.525,09 | $0,00003848 | $0,00003802 |
2024-05-27 | $0,000000000000000000 | $4.639,45 | $0,00003604 | $0,00003848 |
2024-05-26 | $0,000000000000000000 | $12.396,13 | $0,00003526 | $0,00003604 |
2024-05-25 | $0,000000000000000000 | $7.528,13 | $0,00004001 | $0,00003526 |
2024-05-24 | $0,000000000000000000 | $6.171,51 | $0,00004419 | $0,00004001 |
2024-05-23 | $0,000000000000000000 | $6.026,30 | $0,00003951 | $0,00004419 |
2024-05-22 | $0,000000000000000000 | $23.093 | $0,00004185 | $0,00003951 |
2024-05-21 | $0,000000000000000000 | $33.977 | $0,00005050 | $0,00004185 |
2024-05-20 | $0,000000000000000000 | $35.902 | $0,00005149 | $0,00005050 |
2024-05-19 | $0,000000000000000000 | $9.255,67 | $0,00003766 | $0,00005149 |
2024-05-18 | $0,000000000000000000 | $2.234,42 | $0,00003096 | $0,00003766 |
2024-05-17 | $0,000000000000000000 | $4.114,75 | $0,00002508 | $0,00003096 |
Menginginkan data dalam mata uang lain? Gunakan API kami