Rex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $268,50 | $0,00001778 | N/A |
2024-05-04 | $0,000000000000000000 | $285,48 | $0,00001761 | $0,00001778 |
2024-05-03 | $0,000000000000000000 | $287,06 | $0,00001770 | $0,00001761 |
2024-05-02 | $0,000000000000000000 | $150,54 | $0,00001775 | $0,00001770 |
2024-05-01 | $0,000000000000000000 | $2,08 | $0,00001771 | $0,00001775 |
2024-04-30 | $0,000000000000000000 | $19,66 | $0,00001773 | $0,00001771 |
2024-04-29 | $0,000000000000000000 | $0,779589 | $0,00001770 | $0,00001773 |
2024-04-28 | $0,000000000000000000 | $91,48 | $0,00001781 | $0,00001770 |
2024-04-27 | $0,000000000000000000 | $2.476,83 | $0,00001786 | $0,00001781 |
2024-04-26 | $0,000000000000000000 | $1,45 | $0,00001826 | $0,00001786 |
2024-04-25 | $0,000000000000000000 | $1.640,60 | $0,00001824 | $0,00001826 |
2024-04-24 | $0,000000000000000000 | $734,87 | $0,00001852 | $0,00001824 |
2024-04-23 | $0,000000000000000000 | $14,37 | $0,00001858 | $0,00001852 |
2024-04-22 | $0,000000000000000000 | $13.100,50 | $0,00001854 | $0,00001858 |
2024-04-21 | $0,000000000000000000 | $13.100,50 | $0,00001854 | $0,00001854 |
2024-04-20 | $0,000000000000000000 | $10,49 | $0,00001981 | $0,00001854 |
2024-04-19 | $0,000000000000000000 | $0,238291 | $0,00001981 | $0,00001981 |
2024-04-18 | $0,000000000000000000 | $236,56 | $0,00001973 | $0,00001981 |
2024-04-17 | $0,000000000000000000 | $260,21 | $0,00001967 | $0,00001973 |
2024-04-16 | $0,000000000000000000 | $49,96 | $0,00001984 | $0,00001967 |
2024-04-15 | $0,000000000000000000 | $192,24 | $0,00001993 | $0,00001984 |
2024-04-14 | $0,000000000000000000 | $1.893,42 | $0,00001977 | $0,00001993 |
2024-04-13 | $0,000000000000000000 | $16.992,32 | $0,00002029 | $0,00001977 |
2024-04-12 | $0,000000000000000000 | $5.333,27 | $0,00002164 | $0,00002029 |
2024-04-11 | $0,000000000000000000 | $45,69 | $0,00002220 | $0,00002164 |
2024-04-10 | $0,000000000000000000 | $45,83 | $0,00002227 | $0,00002220 |
2024-04-09 | $0,000000000000000000 | $421,43 | $0,00002221 | $0,00002227 |
2024-04-08 | $0,000000000000000000 | $120,64 | $0,00002255 | $0,00002221 |
2024-04-07 | $0,000000000000000000 | $120,32 | $0,00002249 | $0,00002255 |
2024-04-06 | $0,000000000000000000 | $582,81 | $0,00002257 | $0,00002249 |
2024-04-05 | $0,000000000000000000 | $378,14 | $0,00002280 | $0,00002257 |
Menginginkan data dalam mata uang lain? Gunakan API kami