RHO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $45,18 | $0,00188389 | N/A |
2024-06-15 | $0,000000000000000000 | $21,23 | $0,00198952 | $0,00188389 |
2024-06-14 | $0,000000000000000000 | $1,95 | $0,00206024 | $0,00198952 |
2024-06-13 | $0,000000000000000000 | $102,00 | $0,00200524 | $0,00206024 |
2024-06-12 | $0,000000000000000000 | $212,19 | $0,00208018 | $0,00200524 |
2024-06-11 | $0,000000000000000000 | $338,44 | $0,00207403 | $0,00208018 |
2024-06-10 | $0,000000000000000000 | $13,46 | $0,00210399 | $0,00207403 |
2024-06-09 | $0,000000000000000000 | $24,35 | $0,00221861 | $0,00210399 |
2024-06-08 | $0,000000000000000000 | $42,54 | $0,00212714 | $0,00221861 |
2024-06-07 | $0,000000000000000000 | $106,27 | $0,00223033 | $0,00212714 |
2024-06-06 | $0,000000000000000000 | $119,60 | $0,00227689 | $0,00223033 |
2024-06-05 | $0,000000000000000000 | $218,82 | $0,00225999 | $0,00227689 |
2024-06-04 | $0,000000000000000000 | $171,63 | $0,00219660 | $0,00225999 |
2024-06-03 | $0,000000000000000000 | $299,00 | $0,00217396 | $0,00219660 |
2024-06-02 | $0,000000000000000000 | $215,01 | $0,00224869 | $0,00217396 |
2024-06-01 | $0,000000000000000000 | $532,30 | $0,00225872 | $0,00224869 |
2024-05-31 | $0,000000000000000000 | $120,26 | $0,00229275 | $0,00225872 |
2024-05-30 | $0,000000000000000000 | $1.892,00 | $0,00232264 | $0,00229275 |
2024-05-29 | $0,000000000000000000 | $172,47 | $0,00243345 | $0,00232264 |
2024-05-28 | $0,000000000000000000 | $554,34 | $0,00250101 | $0,00243345 |
2024-05-27 | $0,000000000000000000 | $970,92 | $0,00241336 | $0,00250101 |
2024-05-26 | $0,000000000000000000 | $171,23 | $0,00253712 | $0,00241336 |
2024-05-25 | $0,000000000000000000 | $74,34 | $0,00254327 | $0,00253712 |
2024-05-24 | $0,000000000000000000 | $3.495,67 | $0,00266754 | $0,00254327 |
2024-05-23 | $0,000000000000000000 | $1.373,75 | $0,00295371 | $0,00266754 |
2024-05-22 | $0,000000000000000000 | $1.326,00 | $0,00311004 | $0,00295371 |
2024-05-21 | $0,000000000000000000 | $58,60 | $0,00308106 | $0,00311004 |
2024-05-20 | $0,000000000000000000 | $261,70 | $0,00283479 | $0,00308106 |
2024-05-19 | $0,000000000000000000 | $71,56 | $0,00285878 | $0,00283479 |
2024-05-18 | $0,000000000000000000 | $1.706,57 | $0,00281248 | $0,00285878 |
2024-05-17 | $0,000000000000000000 | $676,39 | $0,00282208 | $0,00281248 |
Menginginkan data dalam mata uang lain? Gunakan API kami