RIBBIT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $3.706.157 | $106.667 | $0,00000905 | N/A |
2024-05-28 | $3.920.356 | $114.537 | $0,00000963 | $0,00000905 |
2024-05-27 | $3.578.290 | $205.044 | $0,00000882 | $0,00000963 |
2024-05-26 | $4.310.914 | $97.952 | $0,00001058 | $0,00000882 |
2024-05-25 | $4.370.740 | $249.091 | $0,00001075 | $0,00001058 |
2024-05-24 | $4.931.300 | $312.531 | $0,00001205 | $0,00001075 |
2024-05-23 | $4.662.831 | $462.654 | $0,00001127 | $0,00001205 |
2024-05-22 | $4.556.404 | $174.317 | $0,00001115 | $0,00001127 |
2024-05-21 | $4.357.261 | $183.001 | $0,00001074 | $0,00001115 |
2024-05-20 | $3.549.201 | $150.136 | $0,00000882 | $0,00001074 |
2024-05-19 | $3.680.176 | $406.182 | $0,00000903 | $0,00000882 |
2024-05-18 | $4.849.091 | $396.100 | $0,00001193 | $0,00000903 |
2024-05-17 | $4.692.477 | $385.805 | $0,00001153 | $0,00001193 |
2024-05-16 | $4.978.452 | $617.753 | $0,00001219 | $0,00001153 |
2024-05-15 | $3.843.109 | $337.730 | $0,00000981 | $0,00001219 |
2024-05-14 | $5.093.040 | $365.658 | $0,00001259 | $0,00000981 |
2024-05-13 | $4.572.308 | $223.295 | $0,00001122 | $0,00001259 |
2024-05-12 | $4.714.346 | $445.569 | $0,00001158 | $0,00001122 |
2024-05-11 | $3.937.435 | $325.501 | $0,00000967 | $0,00001158 |
2024-05-10 | $5.026.243 | $902.404 | $0,00001233 | $0,00000967 |
2024-05-09 | $5.935.131 | $4.736.942 | $0,00001457 | $0,00001233 |
2024-05-08 | $3.346.773 | $697.411 | $0,00000842 | $0,00001457 |
2024-05-07 | $2.991.093 | $324.761 | $0,00000735 | $0,00000842 |
2024-05-06 | $2.409.414 | $19.419,37 | $0,00000592 | $0,00000735 |
2024-05-05 | $2.447.194 | $40.469 | $0,00000601 | $0,00000592 |
2024-05-04 | $2.622.758 | $40.570 | $0,00000644 | $0,00000601 |
2024-05-03 | $2.267.222 | $41.203 | $0,00000559 | $0,00000644 |
2024-05-02 | $2.318.684 | $21.632 | $0,00000569 | $0,00000559 |
2024-05-01 | $2.098.561 | $54.254 | $0,00000514 | $0,00000569 |
2024-04-30 | $2.251.976 | $14.330,25 | $0,00000553 | $0,00000514 |
2024-04-29 | $2.287.903 | $16.691,15 | $0,00000555 | $0,00000553 |
Menginginkan data dalam mata uang lain? Gunakan API kami