Ribbon Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $1.083.395.790 | $6.659.945 | $1,13 | N/A |
2024-05-02 | $1.062.228.771 | $7.177.624 | $1,10 | $1,13 |
2024-05-01 | $1.078.452.903 | $7.516.688 | $1,12 | $1,10 |
2024-04-30 | $1.121.936.327 | $4.592.000 | $1,17 | $1,12 |
2024-04-29 | $1.120.940.869 | $5.256.765 | $1,17 | $1,17 |
2024-04-28 | $1.024.216.863 | $5.056.305 | $1,070 | $1,17 |
2024-04-27 | $1.034.789.389 | $3.355.591 | $1,081 | $1,070 |
2024-04-26 | $1.026.994.788 | $4.807.895 | $1,074 | $1,081 |
2024-04-25 | $1.072.988.834 | $3.909.720 | $1,100 | $1,074 |
2024-04-24 | $1.144.678.040 | $3.818.135 | $1,18 | $1,100 |
2024-04-23 | $1.184.460.755 | $4.756.537 | $1,22 | $1,18 |
2024-04-22 | $1.132.069.021 | $7.032.794 | $1,17 | $1,22 |
2024-04-21 | $1.071.968.368 | $9.953.771 | $1,10 | $1,17 |
2024-04-20 | $976.539.983 | $15.544.420 | $1,007 | $1,10 |
2024-04-19 | $1.104.583.657 | $3.519.602 | $1,13 | $1,007 |
2024-04-18 | $1.090.136.473 | $4.340.438 | $1,12 | $1,13 |
2024-04-17 | $1.106.131.440 | $8.237.742 | $1,15 | $1,12 |
2024-04-16 | $1.116.714.411 | $9.466.179 | $1,15 | $1,15 |
2024-04-15 | $1.166.120.230 | $7.923.354 | $1,21 | $1,15 |
2024-04-14 | $1.202.038.235 | $9.547.983 | $1,23 | $1,21 |
2024-04-13 | $1.334.353.158 | $19.589.918 | $1,39 | $1,23 |
2024-04-12 | $1.578.021.704 | $4.597.101 | $1,64 | $1,39 |
2024-04-11 | $1.604.635.727 | $9.008.238 | $1,67 | $1,64 |
2024-04-10 | $1.650.045.223 | $7.217.847 | $1,72 | $1,67 |
2024-04-09 | $1.630.097.053 | $11.246.570 | $1,70 | $1,72 |
2024-04-08 | $1.608.916.141 | $5.630.243 | $1,68 | $1,70 |
2024-04-07 | $1.546.113.543 | $4.385.071 | $1,62 | $1,68 |
2024-04-06 | $1.558.647.468 | $5.895.472 | $1,63 | $1,62 |
2024-04-05 | $1.564.518.746 | $5.752.299 | $1,64 | $1,63 |
2024-04-04 | $1.588.296.109 | $11.989.265 | $1,66 | $1,64 |
2024-04-03 | $1.585.461.932 | $10.048.797 | $1,66 | $1,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami