Rich Quack USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $48.379.541 | $647.985 | $0,000000001112 | N/A |
2024-04-25 | $52.021.878 | $891.732 | $0,000000001190 | $0,000000001112 |
2024-04-24 | $50.810.906 | $758.773 | $0,000000001163 | $0,000000001190 |
2024-04-23 | $52.190.854 | $804.761 | $0,000000001195 | $0,000000001163 |
2024-04-22 | $55.909.869 | $1.256.931 | $0,000000001281 | $0,000000001195 |
2024-04-21 | $50.576.809 | $1.155.132 | $0,000000001159 | $0,000000001281 |
2024-04-20 | $48.378.292 | $1.115.367 | $0,000000001112 | $0,000000001159 |
2024-04-19 | $47.157.135 | $1.093.406 | $0,000000001078 | $0,000000001112 |
2024-04-18 | $45.974.066 | $1.068.738 | $0,000000001053 | $0,000000001078 |
2024-04-17 | $47.835.097 | $1.034.635 | $0,000000001095 | $0,000000001053 |
2024-04-16 | $49.288.208 | $1.036.279 | $0,000000001129 | $0,000000001095 |
2024-04-15 | $51.288.968 | $733.746 | $0,000000001175 | $0,000000001129 |
2024-04-14 | $50.843.295 | $904.851 | $0,000000001145 | $0,000000001175 |
2024-04-13 | $56.525.760 | $1.552.106 | $0,000000001280 | $0,000000001145 |
2024-04-12 | $53.743.940 | $869.789 | $0,000000001229 | $0,000000001280 |
2024-04-11 | $54.892.700 | $1.401.622 | $0,000000001257 | $0,000000001229 |
2024-04-10 | $57.650.854 | $1.403.283 | $0,000000001322 | $0,000000001257 |
2024-04-09 | $49.596.474 | $1.206.334 | $0,000000001135 | $0,000000001322 |
2024-04-08 | $49.774.861 | $1.369.832 | $0,000000001140 | $0,000000001135 |
2024-04-07 | $52.205.750 | $1.465.073 | $0,000000001195 | $0,000000001140 |
2024-04-06 | $52.320.818 | $1.645.722 | $0,000000001197 | $0,000000001195 |
2024-04-05 | $52.762.272 | $1.465.395 | $0,000000001207 | $0,000000001197 |
2024-04-04 | $50.229.183 | $1.387.871 | $0,000000001150 | $0,000000001207 |
2024-04-03 | $46.241.182 | $1.341.442 | $0,000000001049 | $0,000000001150 |
2024-04-02 | $49.152.703 | $1.530.605 | $0,000000001123 | $0,000000001049 |
2024-04-01 | $49.384.798 | $1.139.141 | $0,000000001131 | $0,000000001123 |
2024-03-31 | $50.627.094 | $1.374.682 | $0,000000001159 | $0,000000001131 |
2024-03-30 | $50.441.907 | $1.335.595 | $0,000000001156 | $0,000000001159 |
2024-03-29 | $51.507.597 | $1.536.856 | $0,000000001179 | $0,000000001156 |
2024-03-28 | $53.983.738 | $1.404.834 | $0,000000001238 | $0,000000001179 |
2024-03-27 | $56.049.618 | $1.421.020 | $0,000000001286 | $0,000000001238 |
Menginginkan data dalam mata uang lain? Gunakan API kami