| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-29 | $46.395.359 | $1.634.345 | $0,000000001051 | N/A |
| 2023-03-28 | $46.732.691 | $1.802.769 | $0,000000001059 | $0,000000001051 |
| 2023-03-27 | $49.836.131 | $1.789.169 | $0,000000001129 | $0,000000001059 |
| 2023-03-26 | $50.390.395 | $1.240.412 | $0,000000001140 | $0,000000001129 |
| 2023-03-25 | $49.601.987 | $1.526.917 | $0,000000001118 | $0,000000001140 |
| 2023-03-24 | $49.690.964 | $2.189.874 | $0,000000001127 | $0,000000001118 |
| 2023-03-23 | $50.195.596 | $775.581 | $0,000000001138 | $0,000000001127 |
| 2023-03-22 | $53.892.591 | $766.291 | $0,000000001223 | $0,000000001138 |
| 2023-03-21 | $53.599.998 | $797.942 | $0,000000001214 | $0,000000001223 |
| 2023-03-20 | $52.199.775 | $1.234.804 | $0,000000001181 | $0,000000001214 |
| 2023-03-19 | $50.094.311 | $1.741.562 | $0,000000001135 | $0,000000001181 |
| 2023-03-18 | $50.686.904 | $1.854.393 | $0,000000001148 | $0,000000001135 |
| 2023-03-17 | $49.437.456 | $1.836.302 | $0,000000001119 | $0,000000001148 |
| 2023-03-16 | $49.170.509 | $2.454.029 | $0,000000001113 | $0,000000001119 |
| 2023-03-15 | $50.699.145 | $2.579.056 | $0,000000001149 | $0,000000001113 |
| 2023-03-14 | $50.735.065 | $2.400.872 | $0,000000001148 | $0,000000001149 |
| 2023-03-13 | $49.959.622 | $1.751.189 | $0,000000001143 | $0,000000001148 |
| 2023-03-12 | $49.948.437 | $2.279.269 | $0,000000001131 | $0,000000001143 |
| 2023-03-11 | $44.509.056 | $2.167.528 | $0,000000001008 | $0,000000001131 |
| 2023-03-10 | $45.431.718 | $1.232.771 | $0,000000001029 | $0,000000001008 |
| 2023-03-09 | $46.958.384 | $1.330.767 | $0,000000001062 | $0,000000001029 |
| 2023-03-08 | $50.788.857 | $2.258.354 | $0,000000001151 | $0,000000001062 |
| 2023-03-07 | $51.815.118 | $1.370.378 | $0,000000001172 | $0,000000001151 |
| 2023-03-06 | $52.032.634 | $972.835 | $0,000000001191 | $0,000000001172 |
| 2023-03-05 | $52.155.765 | $1.168.699 | $0,000000001181 | $0,000000001191 |
| 2023-03-04 | $54.220.976 | $1.226.301 | $0,000000001220 | $0,000000001181 |
| 2023-03-03 | $56.336.414 | $1.059.634 | $0,000000001273 | $0,000000001220 |
| 2023-03-02 | $55.127.506 | $963.586 | $0,000000001249 | $0,000000001273 |
| 2023-03-01 | $55.572.369 | $1.072.976 | $0,000000001255 | $0,000000001249 |
| 2023-02-28 | $57.012.569 | $1.167.672 | $0,000000001285 | $0,000000001255 |
| 2023-02-27 | $55.923.876 | $1.307.782 | $0,000000001267 | $0,000000001285 |
