Ridotto USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $9.098.338 | $44.962 | $0,02868289 | N/A |
2024-05-04 | $9.313.464 | $38.590 | $0,02934849 | $0,02868289 |
2024-05-03 | $9.779.091 | $24.495 | $0,03085617 | $0,02934849 |
2024-05-02 | $9.814.530 | $13.641,60 | $0,03095742 | $0,03085617 |
2024-05-01 | $10.212.261 | $19.791,69 | $0,03212034 | $0,03095742 |
2024-04-30 | $10.653.047 | $32.152 | $0,03355047 | $0,03212034 |
2024-04-29 | $10.370.061 | $19.619,72 | $0,03268358 | $0,03355047 |
2024-04-28 | $11.691.691 | $30.703 | $0,03689312 | $0,03268358 |
2024-04-27 | $10.193.182 | $19.287,76 | $0,03222704 | $0,03689312 |
2024-04-26 | $10.299.113 | $58.023 | $0,03249615 | $0,03222704 |
2024-04-25 | $12.734.256 | $31.564 | $0,04016407 | $0,03249615 |
2024-04-24 | $12.149.621 | $17.567,88 | $0,03830132 | $0,04016407 |
2024-04-23 | $12.095.074 | $20.509 | $0,03811419 | $0,03830132 |
2024-04-22 | $12.292.983 | $18.956,38 | $0,03877618 | $0,03811419 |
2024-04-21 | $12.051.540 | $39.001 | $0,03804762 | $0,03877618 |
2024-04-20 | $12.114.006 | $58.545 | $0,03821828 | $0,03804762 |
2024-04-19 | $11.210.336 | $50.203 | $0,03607685 | $0,03821828 |
2024-04-18 | $10.677.155 | $35.619 | $0,03369107 | $0,03607685 |
2024-04-17 | $12.408.513 | $33.140 | $0,03916348 | $0,03369107 |
2024-04-16 | $12.781.172 | $65.672 | $0,04030613 | $0,03916348 |
2024-04-15 | $12.527.823 | $57.425 | $0,03952999 | $0,04030613 |
2024-04-14 | $12.371.025 | $111.571 | $0,03879790 | $0,03952999 |
2024-04-13 | $14.149.231 | $93.176 | $0,04466010 | $0,03879790 |
2024-04-12 | $15.504.936 | $117.360 | $0,04891088 | $0,04466010 |
2024-04-11 | $15.585.022 | $325.884 | $0,04925866 | $0,04891088 |
2024-04-10 | $13.259.195 | $56.634 | $0,04179710 | $0,04925866 |
2024-04-09 | $13.601.125 | $67.560 | $0,04289631 | $0,04179710 |
2024-04-08 | $13.773.168 | $108.179 | $0,04315861 | $0,04289631 |
2024-04-07 | $13.134.733 | $197.975 | $0,04147979 | $0,04315861 |
2024-04-06 | $11.851.006 | $277.289 | $0,03804235 | $0,04147979 |
2024-04-05 | $8.841.736 | $49.462 | $0,02818308 | $0,03804235 |
Menginginkan data dalam mata uang lain? Gunakan API kami