Riecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $466.658 | $2,36 | $0,00699087 | N/A |
2024-05-06 | $508.648 | $0,786218 | $0,00763318 | $0,00699087 |
2024-05-05 | $508.648 | $0,786218 | $0,00763318 | $0,00763318 |
2024-05-04 | $432.913 | $65,29 | $0,00649892 | $0,00763318 |
2024-05-03 | $433.435 | $65,35 | $0,00650538 | $0,00649892 |
2024-05-02 | $424.988 | $27,63 | $0,00635828 | $0,00650538 |
2024-05-01 | $445.226 | $3,36 | $0,00668086 | $0,00635828 |
2024-04-30 | $467.739 | $17,83 | $0,00702125 | $0,00668086 |
2024-04-29 | $510.310 | $0,682157 | $0,00766469 | $0,00702125 |
2024-04-28 | $506.915 | $0,678144 | $0,00761959 | $0,00766469 |
2024-04-27 | $509.489 | $41,78 | $0,00765143 | $0,00761959 |
2024-04-26 | $472.104 | $19,33 | $0,00709346 | $0,00765143 |
2024-04-25 | $470.493 | $0,01141167 | $0,00707058 | $0,00709346 |
2024-04-24 | $485.997 | $152,73 | $0,00730408 | $0,00707058 |
2024-04-23 | $534.073 | $64,85 | $0,00802471 | $0,00730408 |
2024-04-22 | $475.823 | $82,34 | $0,00714520 | $0,00802471 |
2024-04-21 | $520.926 | $59,99 | $0,00783213 | $0,00714520 |
2024-04-20 | $510.633 | $65,11 | $0,00767982 | $0,00783213 |
2024-04-19 | $464.549 | $174,02 | $0,00698449 | $0,00767982 |
2024-04-18 | $489.482 | $74,58 | $0,00735036 | $0,00698449 |
2024-04-17 | $466.199 | $136,85 | $0,00701171 | $0,00735036 |
2024-04-16 | $506.038 | $2,29 | $0,00761036 | $0,00701171 |
2024-04-15 | $524.504 | $26,08 | $0,00788102 | $0,00761036 |
2024-04-14 | $514.517 | $4,01 | $0,00768544 | $0,00788102 |
2024-04-13 | $535.546 | $34,18 | $0,00806687 | $0,00768544 |
2024-04-12 | $512.404 | $76,59 | $0,00771329 | $0,00806687 |
2024-04-11 | $515.698 | $39,50 | $0,00776171 | $0,00771329 |
2024-04-10 | $505.389 | $42,80 | $0,00760527 | $0,00776171 |
2024-04-09 | $523.763 | $91,25 | $0,00788283 | $0,00760527 |
2024-04-08 | $553.199 | $29,67 | $0,00832635 | $0,00788283 |
Menginginkan data dalam mata uang lain? Gunakan API kami