RigoBlock USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $14.787.024 | $3.622,00 | $2,24 | N/A |
2024-05-04 | $14.948.331 | $38,49 | $2,26 | $2,24 |
2024-05-03 | $14.243.168 | $33.554 | $2,16 | $2,26 |
2024-05-02 | $13.410.801 | $33.409 | $2,03 | $2,16 |
2024-05-01 | $12.719.625 | $36.622 | $1,94 | $2,03 |
2024-04-30 | $13.825.137 | $93.655 | $2,10 | $1,94 |
2024-04-29 | $19.651.432 | $187,49 | $2,97 | $2,10 |
2024-04-28 | $16.339.645 | $28,81 | $2,49 | $2,97 |
2024-04-27 | $10.205.572 | $152,65 | $1,55 | $2,49 |
2024-04-26 | $14.339.391 | $12,92 | $2,18 | $1,55 |
2024-04-25 | $13.687.713 | $98,74 | $2,08 | $2,18 |
2024-04-24 | $15.675.142 | $41.387 | $2,38 | $2,08 |
2024-04-23 | $15.844.874 | $38.231 | $2,40 | $2,38 |
2024-04-22 | $14.387.046 | $41.756 | $2,18 | $2,40 |
2024-04-21 | $14.478.668 | $43.286 | $2,20 | $2,18 |
2024-04-20 | $13.524.365 | $39.175 | $2,05 | $2,20 |
2024-04-19 | $13.277.802 | $56.320 | $2,02 | $2,05 |
2024-04-18 | $12.297.782 | $43.679 | $1,87 | $2,02 |
2024-04-17 | $12.551.208 | $914,27 | $1,90 | $1,87 |
2024-04-16 | $14.777.108 | $65,67 | $2,24 | $1,90 |
2024-04-15 | $13.710.448 | $14.392,64 | $2,08 | $2,24 |
2024-04-14 | $13.614.224 | $17.502,55 | $2,06 | $2,08 |
2024-04-13 | $14.692.888 | $20.417 | $2,23 | $2,06 |
2024-04-12 | $16.879.600 | $23.961 | $2,56 | $2,23 |
2024-04-11 | $17.249.125 | $30.704 | $2,62 | $2,56 |
2024-04-10 | $17.386.437 | $10.962,54 | $2,65 | $2,62 |
2024-04-09 | $18.729.900 | $30.935 | $2,84 | $2,65 |
2024-04-08 | $17.851.710 | $34.665 | $2,71 | $2,84 |
2024-04-07 | $17.928.993 | $34.554 | $2,72 | $2,71 |
2024-04-06 | $17.533.370 | $18.305,40 | $2,66 | $2,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami