Rilcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $5.557,09 | $5,76 | $0,00030038 | N/A |
2024-05-03 | $5.389,33 | $4,92 | $0,00029132 | $0,00030038 |
2024-05-02 | $5.282,82 | $5,83 | $0,00028556 | $0,00029132 |
2024-05-01 | $5.771,04 | $21,79 | $0,00031204 | $0,00028556 |
2024-04-30 | $5.777,81 | $7,78 | $0,00031223 | $0,00031204 |
2024-04-29 | $5.398,42 | $6,95 | $0,00029196 | $0,00031223 |
2024-04-28 | $5.806,80 | $4,63 | $0,00031378 | $0,00029196 |
2024-04-27 | $6.062,13 | $5,70 | $0,00032789 | $0,00031378 |
2024-04-26 | $6.277,54 | $3,92 | $0,00033921 | $0,00032789 |
2024-04-25 | $6.269,73 | $27,80 | $0,00033859 | $0,00033921 |
2024-04-24 | $6.636,00 | $28,96 | $0,00035879 | $0,00033859 |
2024-04-23 | $5.932,74 | $6,63 | $0,00032051 | $0,00035879 |
2024-04-22 | $5.902,14 | $6,16 | $0,00031936 | $0,00032051 |
2024-04-21 | $6.046,44 | $4,17 | $0,00032683 | $0,00031936 |
2024-04-20 | $6.147,11 | $10,14 | $0,00033247 | $0,00032683 |
2024-04-19 | $6.071,50 | $3,19 | $0,00032819 | $0,00033247 |
2024-04-18 | $5.960,86 | $5,77 | $0,00032212 | $0,00032819 |
2024-04-17 | $6.414,22 | $23,47 | $0,00034631 | $0,00032212 |
2024-04-16 | $5.555,83 | $10,27 | $0,00030024 | $0,00034631 |
2024-04-15 | $4.539,88 | $10,07 | $0,00024539 | $0,00030024 |
2024-04-14 | $4.560,29 | $11,96 | $0,00024642 | $0,00024539 |
2024-04-13 | $5.110,32 | $16,24 | $0,00027621 | $0,00024642 |
2024-04-12 | $4.506,73 | $4,29 | $0,00024355 | $0,00027621 |
2024-04-11 | $4.487,66 | $3,31 | $0,00024221 | $0,00024355 |
2024-04-10 | $4.435,42 | $37,06 | $0,00024002 | $0,00024221 |
2024-04-09 | $5.147,02 | $4,07 | $0,00027814 | $0,00024002 |
2024-04-08 | $6.163,64 | $24,15 | $0,00033335 | $0,00027814 |
2024-04-07 | $5.133,49 | $5,70 | $0,00027749 | $0,00033335 |
2024-04-06 | $5.116,43 | $20,40 | $0,00027658 | $0,00027749 |
2024-04-05 | $5.337,31 | $34,29 | $0,00028850 | $0,00027658 |
2024-04-04 | $5.021,03 | $24,74 | $0,00027141 | $0,00028850 |
Menginginkan data dalam mata uang lain? Gunakan API kami