RIMAUNANGIS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $50,09 | $0,02009768 | N/A |
2024-05-16 | $0,000000000000000000 | $50,09 | $0,02009768 | $0,02009768 |
2024-05-13 | $0,000000000000000000 | $43,54 | $0,02229523 | $0,02009768 |
2024-05-12 | $0,000000000000000000 | $30,65 | $0,02030258 | $0,02229523 |
2024-05-11 | $0,000000000000000000 | $30,65 | $0,02030258 | $0,02030258 |
2024-05-03 | $0,000000000000000000 | $7,68 | $0,02350203 | $0,02030258 |
2024-05-02 | $0,000000000000000000 | $3,36 | $0,01917159 | $0,02350203 |
2024-05-01 | $0,000000000000000000 | $3,36 | $0,01917159 | $0,01917159 |
2024-04-30 | $0,000000000000000000 | $10,00 | $0,02909111 | $0,01917159 |
2024-04-29 | $0,000000000000000000 | $10,21 | $0,02598373 | $0,02909111 |
2024-04-28 | $0,000000000000000000 | $10,21 | $0,02598377 | $0,02598373 |
2024-04-27 | $0,000000000000000000 | $10,21 | $0,02598377 | $0,02598377 |
2024-04-24 | $0,000000000000000000 | $101,50 | $0,02441346 | $0,02598377 |
2024-04-23 | $0,000000000000000000 | $101,50 | $0,02441346 | $0,02441346 |
Menginginkan data dalam mata uang lain? Gunakan API kami