Ripio Credit Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $959.837 | $548,16 | $0,00180637 | N/A |
2024-05-03 | $936.878 | $675,36 | $0,00176487 | $0,00180637 |
2024-05-02 | $935.382 | $1.659,37 | $0,00176501 | $0,00176487 |
2024-05-01 | $982.455 | $877,59 | $0,00185184 | $0,00176501 |
2024-04-30 | $1.013.226 | $226,20 | $0,00190287 | $0,00185184 |
2024-04-29 | $1.026.292 | $575,46 | $0,00193201 | $0,00190287 |
2024-04-28 | $1.041.313 | $653,35 | $0,00196216 | $0,00193201 |
2024-04-27 | $996.610 | $141,54 | $0,00187782 | $0,00196216 |
2024-04-26 | $1.017.782 | $386,22 | $0,00191772 | $0,00187782 |
2024-04-25 | $1.023.894 | $941,87 | $0,00193116 | $0,00191772 |
2024-04-24 | $1.040.591 | $147,63 | $0,00195858 | $0,00193116 |
2024-04-23 | $1.054.621 | $299,35 | $0,00198580 | $0,00195858 |
2024-04-22 | $1.029.624 | $345,76 | $0,00193946 | $0,00198580 |
2024-04-21 | $1.117.572 | $2.399,14 | $0,00210554 | $0,00193946 |
2024-04-20 | $1.086.270 | $2.953,19 | $0,00204737 | $0,00210554 |
2024-04-19 | $1.124.466 | $2.409,13 | $0,00211141 | $0,00204737 |
2024-04-18 | $1.094.814 | $4.360,62 | $0,00206307 | $0,00211141 |
2024-04-17 | $1.163.799 | $3.645,31 | $0,00219333 | $0,00206307 |
2024-04-16 | $1.196.549 | $2.808,41 | $0,00226100 | $0,00219333 |
2024-04-15 | $1.242.543 | $3.410,64 | $0,00234110 | $0,00226100 |
2024-04-14 | $1.242.536 | $5.827,35 | $0,00233813 | $0,00234110 |
2024-04-13 | $1.288.146 | $5.513,31 | $0,00243495 | $0,00233813 |
2024-04-12 | $1.523.575 | $280,55 | $0,00287856 | $0,00243495 |
2024-04-11 | $1.516.272 | $341,75 | $0,00286077 | $0,00287856 |
2024-04-10 | $1.508.305 | $1.099,91 | $0,00286337 | $0,00286077 |
2024-04-09 | $1.571.972 | $3.135,86 | $0,00298571 | $0,00286337 |
2024-04-08 | $1.545.731 | $1.657,78 | $0,00291161 | $0,00298571 |
2024-04-07 | $1.523.001 | $658,68 | $0,00286335 | $0,00291161 |
2024-04-06 | $1.512.547 | $1.290,57 | $0,00284955 | $0,00286335 |
2024-04-05 | $1.495.248 | $406,57 | $0,00281844 | $0,00284955 |
2024-04-04 | $1.486.602 | $2.252,96 | $0,00279161 | $0,00281844 |
Menginginkan data dalam mata uang lain? Gunakan API kami