Risitas (OLD) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $92.127 | $291,72 | $0,00000336 | N/A |
2024-05-20 | $76.760 | $5,43 | $0,00000280 | $0,00000336 |
2024-05-19 | $76.760 | $5,43 | $0,00000280 | $0,00000280 |
2024-05-15 | $73.032 | $83,54 | $0,00000267 | $0,00000280 |
2024-05-14 | $73.899 | $84,44 | $0,00000270 | $0,00000267 |
2024-05-13 | $73.681 | $157,95 | $0,00000269 | $0,00000270 |
2024-05-12 | $73.217 | $413,43 | $0,00000267 | $0,00000269 |
2024-05-11 | $76.748 | $13,46 | $0,00000280 | $0,00000267 |
2024-05-10 | $76.639 | $13,44 | $0,00000280 | $0,00000280 |
2024-05-09 | $393.708 | $15,67 | $0,00001439 | $0,00000280 |
2024-05-08 | $400.644 | $61,16 | $0,00001461 | $0,00001439 |
2024-05-07 | $407.294 | $62,93 | $0,00001484 | $0,00001461 |
2024-05-06 | $407.294 | $62,93 | $0,00001484 | $0,00001484 |
2024-05-05 | $79.709 | $92,88 | $0,00000291 | $0,00001484 |
2024-05-04 | $78.276 | $100,03 | $0,00000285 | $0,00000291 |
2024-05-03 | $392.194 | $1,70 | $0,00001435 | $0,00000285 |
2024-05-02 | $398.072 | $1,50 | $0,00001452 | $0,00001435 |
2024-05-01 | $398.072 | $1,50 | $0,00001452 | $0,00001452 |
2024-04-29 | $83.892 | $16,94 | $0,00000306 | $0,00001452 |
2024-04-28 | $82.475 | $16,68 | $0,00000301 | $0,00000306 |
2024-04-27 | $79.499 | $62,57 | $0,00000290 | $0,00000301 |
2024-04-26 | $99.360 | $176,20 | $0,00000362 | $0,00000290 |
2024-04-25 | $81.320 | $751,58 | $0,00000297 | $0,00000362 |
2024-04-24 | $79.773 | $19,17 | $0,00000291 | $0,00000297 |
2024-04-23 | $79.808 | $148,91 | $0,00000291 | $0,00000291 |
2024-04-22 | $179.132 | $57,48 | $0,00000653 | $0,00000291 |
2024-04-21 | $78.718 | $135,60 | $0,00000287 | $0,00000653 |
Menginginkan data dalam mata uang lain? Gunakan API kami