Risitas USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $1.186.989 | $642,22 | $0,00005115 | N/A |
2024-05-19 | $1.225.956 | $2.206,78 | $0,00005275 | $0,00005115 |
2024-05-18 | $1.256.258 | $172,07 | $0,00005411 | $0,00005275 |
2024-05-17 | $1.199.182 | $862,60 | $0,00005160 | $0,00005411 |
2024-05-16 | $1.246.482 | $21,58 | $0,00005364 | $0,00005160 |
2024-05-15 | $1.196.999 | $2.238,75 | $0,00005150 | $0,00005364 |
2024-05-14 | $1.269.084 | $257,21 | $0,00005462 | $0,00005150 |
2024-05-13 | $1.274.443 | $1,47 | $0,00005482 | $0,00005462 |
2024-05-12 | $1.265.834 | $328,22 | $0,00005438 | $0,00005482 |
2024-05-11 | $1.269.665 | $25,97 | $0,00005471 | $0,00005438 |
2024-05-10 | $1.317.328 | $105,43 | $0,00005665 | $0,00005471 |
2024-05-09 | $1.293.780 | $109,85 | $0,00005582 | $0,00005665 |
2024-05-08 | $1.313.794 | $322,83 | $0,00005653 | $0,00005582 |
2024-05-07 | $1.334.525 | $75,17 | $0,00005782 | $0,00005653 |
2024-05-06 | $1.379.463 | $155,64 | $0,00005926 | $0,00005782 |
2024-05-05 | $1.357.467 | $358,92 | $0,00005841 | $0,00005926 |
2024-05-04 | $1.367.272 | $1.083,12 | $0,00005876 | $0,00005841 |
2024-05-03 | $1.292.179 | $175,34 | $0,00005560 | $0,00005876 |
2024-05-02 | $1.288.044 | $1.347,58 | $0,00005543 | $0,00005560 |
2024-05-01 | $1.307.726 | $32.299 | $0,00005616 | $0,00005543 |
2024-04-30 | $1.377.886 | $41.833 | $0,00005929 | $0,00005616 |
2024-04-29 | $0,000000000000000000 | $90.229 | $0,00006000 | $0,00005929 |
2024-04-28 | $0,000000000000000000 | $52.959 | $0,00005934 | $0,00006000 |
2024-04-27 | $0,000000000000000000 | $15.128,86 | $0,00005718 | $0,00005934 |
2024-04-26 | $0,000000000000000000 | $62.314 | $0,00005972 | $0,00005718 |
2024-04-25 | $0,000000000000000000 | $85.347 | $0,00005817 | $0,00005972 |
2024-04-24 | $0,000000000000000000 | $128.191 | $0,00006064 | $0,00005817 |
2024-04-23 | $0,000000000000000000 | $95.730 | $0,00008784 | $0,00006064 |
2024-04-22 | $0,000000000000000000 | $95.729 | $0,00008638 | $0,00008784 |
2024-04-21 | $0,000000000000000000 | $97.872 | $0,00008705 | $0,00008638 |
Menginginkan data dalam mata uang lain? Gunakan API kami