Rito USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $107.981 | $5,14 | $0,00005913 | N/A |
2024-05-02 | $106.682 | $2,87 | $0,00005842 | $0,00005913 |
2024-05-01 | $110.708 | $2,77 | $0,00006077 | $0,00005842 |
2024-04-30 | $116.559 | $4,55 | $0,00006383 | $0,00006077 |
2024-04-29 | $115.159 | $3,26 | $0,00006309 | $0,00006383 |
2024-04-28 | $115.826 | $4,00 | $0,00006349 | $0,00006309 |
2024-04-27 | $116.473 | $1,94 | $0,00006377 | $0,00006349 |
2024-04-26 | $117.730 | $5,56 | $0,00006448 | $0,00006377 |
2024-04-25 | $117.365 | $4,15 | $0,00006426 | $0,00006448 |
2024-04-24 | $121.262 | $4,59 | $0,00006640 | $0,00006426 |
2024-04-23 | $122.139 | $4,05 | $0,00006684 | $0,00006640 |
2024-04-22 | $118.656 | $3,09 | $0,00006499 | $0,00006684 |
2024-04-21 | $118.477 | $3,16 | $0,00006490 | $0,00006499 |
2024-04-20 | $117.005 | $3,12 | $0,00006400 | $0,00006490 |
2024-04-19 | $115.862 | $39,17 | $0,00006348 | $0,00006400 |
2024-04-18 | $111.961 | $3,34 | $0,00006125 | $0,00006348 |
2024-04-17 | $116.402 | $2,98 | $0,00006372 | $0,00006125 |
2024-04-16 | $115.703 | $3,88 | $0,00006348 | $0,00006372 |
2024-04-15 | $119.912 | $4,36 | $0,00006567 | $0,00006348 |
2024-04-14 | $117.692 | $3,63 | $0,00006447 | $0,00006567 |
2024-04-13 | $122.548 | $4,14 | $0,00006723 | $0,00006447 |
2024-04-12 | $127.914 | $2,85 | $0,00007012 | $0,00006723 |
2024-04-11 | $129.053 | $3,76 | $0,00007087 | $0,00007012 |
2024-04-10 | $126.288 | $3,52 | $0,00006914 | $0,00007087 |
2024-04-09 | $130.789 | $4,03 | $0,00007163 | $0,00006914 |
2024-04-08 | $126.582 | $1,67 | $0,00006939 | $0,00007163 |
2024-04-07 | $126.056 | $1,50 | $0,00006908 | $0,00006939 |
2024-04-06 | $123.991 | $1,85 | $0,00006798 | $0,00006908 |
2024-04-05 | $124.696 | $3,09 | $0,00006843 | $0,00006798 |
2024-04-04 | $120.702 | $2,65 | $0,00006616 | $0,00006843 |
2024-04-03 | $119.458 | $2,76 | $0,00006550 | $0,00006616 |
Menginginkan data dalam mata uang lain? Gunakan API kami