RiverBoat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $52.212 | $118,72 | $52,26 | N/A |
2024-05-04 | $60.032 | $23,70 | $57,32 | $52,26 |
2024-05-03 | $60.032 | $23,70 | $57,32 | $57,32 |
2024-05-01 | $43.193 | $7,18 | $43,31 | $57,32 |
2024-04-30 | $47.524 | $24,03 | $47,48 | $43,31 |
2024-04-29 | $49.328 | $24,71 | $49,25 | $47,48 |
2024-04-28 | $47.574 | $0,254313 | $47,53 | $49,25 |
2024-04-27 | $48.508 | $1,48 | $48,55 | $47,53 |
2024-04-26 | $50.651 | $0,588940 | $50,65 | $48,55 |
2024-04-25 | $48.202 | $7,87 | $48,39 | $50,65 |
2024-04-24 | $51.905 | $1,39 | $51,91 | $48,39 |
2024-04-23 | $52.816 | $0,222275 | $52,82 | $51,91 |
2024-04-22 | $51.043 | $0,377417 | $51,04 | $52,82 |
2024-04-21 | $52.822 | $424,99 | $52,79 | $51,04 |
2024-04-20 | $48.053 | $1,28 | $48,05 | $52,79 |
2024-04-19 | $47.045 | $1,25 | $47,04 | $48,05 |
2024-04-18 | $47.045 | $1,25 | $47,04 | $47,04 |
2024-04-17 | $47.944 | $0,519128 | $47,68 | $47,04 |
2024-04-16 | $46.737 | $0,679599 | $46,76 | $47,68 |
2024-04-15 | $48.666 | $0,273158 | $48,67 | $46,76 |
2024-04-14 | $44.164 | $53,77 | $44,07 | $48,67 |
2024-04-13 | $49.236 | $36,72 | $49,21 | $44,07 |
2024-04-12 | $64.314 | $0,354607 | $64,50 | $49,21 |
2024-04-11 | $65.661 | $168,35 | $65,67 | $64,50 |
2024-04-10 | $68.832 | $4,73 | $68,33 | $65,67 |
2024-04-09 | $73.775 | $1,21 | $73,97 | $68,33 |
2024-04-08 | $70.353 | $4,16 | $70,09 | $73,97 |
2024-04-07 | $69.199 | $2,05 | $68,86 | $70,09 |
2024-04-06 | $67.649 | $30,22 | $67,75 | $68,86 |
2024-04-05 | $71.589 | $127,18 | $71,47 | $67,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami