RIZZ Solana USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $7.561,15 | $0,00016998 | N/A |
2024-06-14 | $0,000000000000000000 | $16.649,26 | $0,00018763 | $0,00016998 |
2024-06-13 | $0,000000000000000000 | $15.920,51 | $0,00016402 | $0,00018763 |
2024-06-12 | $0,000000000000000000 | $3.925,45 | $0,00019723 | $0,00016402 |
2024-06-11 | $0,000000000000000000 | $3.290,89 | $0,00021842 | $0,00019723 |
2024-06-10 | $0,000000000000000000 | $3.111,90 | $0,00021032 | $0,00021842 |
2024-06-09 | $0,000000000000000000 | $2.301,59 | $0,00021995 | $0,00021032 |
2024-06-08 | $0,000000000000000000 | $6.855,60 | $0,00024131 | $0,00021995 |
2024-06-07 | $0,000000000000000000 | $11.319,25 | $0,00030422 | $0,00024131 |
2024-06-06 | $0,000000000000000000 | $30.730 | $0,00032992 | $0,00030422 |
2024-06-05 | $0,000000000000000000 | $9.694,89 | $0,00027630 | $0,00032992 |
2024-06-04 | $0,000000000000000000 | $9.468,00 | $0,00023398 | $0,00027630 |
2024-06-03 | $0,000000000000000000 | $3.399,89 | $0,00023527 | $0,00023398 |
2024-06-02 | $0,000000000000000000 | $13.469,78 | $0,00024702 | $0,00023527 |
2024-06-01 | $0,000000000000000000 | $25.426 | $0,00034643 | $0,00024702 |
2024-05-31 | $0,000000000000000000 | $18.842,38 | $0,00023303 | $0,00034643 |
2024-05-30 | $0,000000000000000000 | $10.239,00 | $0,00029646 | $0,00023303 |
2024-05-29 | $0,000000000000000000 | $84.686 | $0,00031668 | $0,00029646 |
2024-05-28 | $0,000000000000000000 | $208.141 | $0,00031124 | $0,00031668 |
2024-05-27 | $0,000000000000000000 | $6.532,92 | $0,00024449 | $0,00031124 |
2024-05-26 | $0,000000000000000000 | $5.010,29 | $0,00028997 | $0,00024449 |
2024-05-25 | $0,000000000000000000 | $11.154,92 | $0,00031004 | $0,00028997 |
2024-05-24 | $0,000000000000000000 | $13.057,53 | $0,00037707 | $0,00031004 |
2024-05-23 | $0,000000000000000000 | $11.273,86 | $0,00041694 | $0,00037707 |
2024-05-22 | $0,000000000000000000 | $27.567 | $0,00043043 | $0,00041694 |
2024-05-21 | $0,000000000000000000 | $38.950 | $0,00055020 | $0,00043043 |
2024-05-20 | $0,000000000000000000 | $9.601,59 | $0,00043237 | $0,00055020 |
2024-05-19 | $0,000000000000000000 | $59.208 | $0,00047207 | $0,00043237 |
2024-05-18 | $0,000000000000000000 | $37.980 | $0,00042770 | $0,00047207 |
2024-05-17 | $0,000000000000000000 | $84.196 | $0,00053889 | $0,00042770 |
2024-05-16 | $0,000000000000000000 | $99.409 | $0,00057720 | $0,00053889 |
Menginginkan data dalam mata uang lain? Gunakan API kami