Robonomics Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $22.424.319 | $146.858 | $7,76 | N/A |
2024-05-07 | $21.400.848 | $45.449 | $7,42 | $7,76 |
2024-05-06 | $23.284.541 | $101.943 | $8,07 | $7,42 |
2024-05-05 | $22.650.780 | $224.638 | $7,85 | $8,07 |
2024-05-04 | $21.596.047 | $38.970 | $7,49 | $7,85 |
2024-05-03 | $21.268.930 | $37.110 | $7,38 | $7,49 |
2024-05-02 | $20.536.892 | $151.685 | $7,10 | $7,38 |
2024-05-01 | $20.812.186 | $97.718 | $7,21 | $7,10 |
2024-04-30 | $22.842.906 | $173.381 | $7,92 | $7,21 |
2024-04-29 | $23.708.428 | $219.048 | $8,22 | $7,92 |
2024-04-28 | $20.843.115 | $144.091 | $7,23 | $8,22 |
2024-04-27 | $21.281.038 | $140.663 | $7,38 | $7,23 |
2024-04-26 | $13.194.744 | $216.801 | $7,71 | $7,38 |
2024-04-25 | $13.154.403 | $359.371 | $7,69 | $7,71 |
2024-04-24 | $10.350.067 | $90.863 | $6,04 | $7,69 |
2024-04-23 | $11.159.350 | $27.010 | $6,51 | $6,04 |
2024-04-22 | $11.140.915 | $29.419 | $6,50 | $6,51 |
2024-04-21 | $11.122.630 | $12.104,07 | $6,49 | $6,50 |
2024-04-20 | $10.697.936 | $104.471 | $6,25 | $6,49 |
2024-04-19 | $11.095.120 | $48.095 | $6,46 | $6,25 |
2024-04-18 | $10.998.837 | $49.079 | $6,42 | $6,46 |
2024-04-17 | $11.631.186 | $45.502 | $6,79 | $6,42 |
2024-04-16 | $12.218.247 | $55.208 | $7,13 | $6,79 |
2024-04-15 | $12.058.352 | $120.119 | $7,03 | $7,13 |
2024-04-14 | $11.872.501 | $253.824 | $6,85 | $7,03 |
2024-04-13 | $13.441.107 | $67.032 | $7,86 | $6,85 |
2024-04-12 | $15.017.493 | $112.851 | $8,77 | $7,86 |
2024-04-11 | $15.331.267 | $194.333 | $8,95 | $8,77 |
2024-04-10 | $14.670.433 | $201.979 | $8,58 | $8,95 |
2024-04-09 | $14.872.991 | $247.965 | $8,68 | $8,58 |
2024-04-08 | $13.278.092 | $350.963 | $7,58 | $8,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami