Robust USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $24.234 | $10,96 | $0,666830 | N/A |
2024-06-05 | $23.758 | $19,01 | $0,652906 | $0,666830 |
2024-06-04 | $23.758 | $19,01 | $0,652906 | $0,652906 |
2024-06-02 | $20.937 | $12,55 | $0,575070 | $0,652906 |
2024-06-01 | $20.840 | $22,51 | $0,572394 | $0,575070 |
2024-05-31 | $20.840 | $22,51 | $0,572394 | $0,572394 |
2024-05-26 | $20.970 | $58,89 | $0,576024 | $0,572394 |
2024-05-25 | $21.166 | $2,91 | $0,581977 | $0,576024 |
2024-05-24 | $20.967 | $1,23 | $0,575793 | $0,581977 |
2024-05-23 | $21.872 | $56,38 | $0,600853 | $0,575793 |
2024-05-22 | $22.286 | $35,05 | $0,613098 | $0,600853 |
2024-05-21 | $21.824 | $92,41 | $0,599757 | $0,613098 |
2024-05-20 | $21.514 | $30,03 | $0,589976 | $0,599757 |
2024-05-19 | $21.626 | $153,18 | $0,593529 | $0,589976 |
2024-05-18 | $22.690 | $64,02 | $0,623823 | $0,593529 |
2024-05-17 | $22.690 | $64,02 | $0,623823 | $0,623823 |
2024-05-13 | $23.647 | $1,71 | $0,649350 | $0,623823 |
2024-05-12 | $23.554 | $66,07 | $0,646916 | $0,649350 |
2024-05-11 | $24.253 | $8,10 | $0,667045 | $0,646916 |
2024-05-10 | $23.821 | $6,48 | $0,654782 | $0,667045 |
2024-05-09 | $23.836 | $6,48 | $0,655627 | $0,654782 |
2024-05-08 | $23.586 | $44,58 | $0,646966 | $0,655627 |
2024-05-07 | $23.826 | $3.121,46 | $0,654388 | $0,646966 |
Menginginkan data dalam mata uang lain? Gunakan API kami