RocketX Exchange USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $36.656.230 | $142.159 | $0,371700 | N/A |
2024-04-25 | $36.246.662 | $152.995 | $0,370136 | $0,371700 |
2024-04-24 | $36.734.885 | $254.693 | $0,372501 | $0,370136 |
2024-04-23 | $35.199.676 | $109.637 | $0,356621 | $0,372501 |
2024-04-22 | $35.029.078 | $120.093 | $0,355427 | $0,356621 |
2024-04-21 | $33.346.958 | $149.638 | $0,337994 | $0,355427 |
2024-04-20 | $33.089.723 | $138.543 | $0,335341 | $0,337994 |
2024-04-19 | $33.298.953 | $109.335 | $0,337411 | $0,335341 |
2024-04-18 | $33.107.159 | $145.179 | $0,335649 | $0,337411 |
2024-04-17 | $31.789.419 | $95.353 | $0,322362 | $0,335649 |
2024-04-16 | $33.124.822 | $375.156 | $0,335149 | $0,322362 |
2024-04-15 | $34.572.789 | $281.781 | $0,349935 | $0,335149 |
2024-04-14 | $35.573.534 | $192.451 | $0,357905 | $0,349935 |
2024-04-13 | $38.713.349 | $171.382 | $0,392366 | $0,357905 |
2024-04-12 | $42.041.029 | $131.933 | $0,425942 | $0,392366 |
2024-04-11 | $42.489.329 | $151.329 | $0,430467 | $0,425942 |
2024-04-10 | $42.184.552 | $208.414 | $0,427436 | $0,430467 |
2024-04-09 | $46.749.606 | $249.856 | $0,473770 | $0,427436 |
2024-04-08 | $41.175.513 | $199.130 | $0,417023 | $0,473770 |
2024-04-07 | $40.287.940 | $85.894 | $0,408804 | $0,417023 |
2024-04-06 | $41.006.893 | $117.769 | $0,417850 | $0,408804 |
2024-04-05 | $40.919.226 | $238.504 | $0,414688 | $0,417850 |
2024-04-04 | $41.242.233 | $237.318 | $0,417529 | $0,414688 |
2024-04-03 | $42.706.213 | $249.881 | $0,435636 | $0,417529 |
2024-04-02 | $43.903.946 | $324.099 | $0,444569 | $0,435636 |
2024-04-01 | $45.629.886 | $334.936 | $0,459686 | $0,444569 |
2024-03-31 | $44.389.808 | $549.821 | $0,448383 | $0,459686 |
2024-03-30 | $46.699.877 | $443.818 | $0,473271 | $0,448383 |
2024-03-29 | $51.691.643 | $453.288 | $0,523859 | $0,473271 |
2024-03-28 | $56.547.328 | $449.779 | $0,575754 | $0,523859 |
2024-03-27 | $53.871.229 | $532.775 | $0,546468 | $0,575754 |
Menginginkan data dalam mata uang lain? Gunakan API kami