Rocki USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-07 | $174.308 | $36.077 | $0,02210422 | N/A |
| 2024-05-06 | $180.352 | $31.105 | $0,02279273 | $0,02210422 |
| 2024-05-05 | $174.343 | $31.128 | $0,02209563 | $0,02279273 |
| 2024-05-04 | $212.596 | $54.260 | $0,02619085 | $0,02209563 |
| 2024-05-03 | $172.272 | $43.708 | $0,02177993 | $0,02619085 |
| 2024-05-02 | $190.858 | $109.499 | $0,02423703 | $0,02177993 |
| 2024-05-01 | $173.931 | $50.304 | $0,02286235 | $0,02423703 |
| 2024-04-30 | $209.100 | $46.156 | $0,02643286 | $0,02286235 |
| 2024-04-29 | $218.124 | $35.118 | $0,02758470 | $0,02643286 |
| 2024-04-28 | $197.570 | $40.493 | $0,02506729 | $0,02758470 |
| 2024-04-27 | $213.191 | $40.664 | $0,02695582 | $0,02506729 |
| 2024-04-26 | $208.861 | $50.806 | $0,02647737 | $0,02695582 |
| 2024-04-25 | $192.676 | $44.851 | $0,02433194 | $0,02647737 |
| 2024-04-24 | $226.119 | $48.329 | $0,02865873 | $0,02433194 |
| 2024-04-23 | $271.653 | $42.909 | $0,03417717 | $0,02865873 |
| 2024-04-22 | $253.052 | $48.098 | $0,03209780 | $0,03417717 |
| 2024-04-21 | $275.127 | $53.477 | $0,03509956 | $0,03209780 |
| 2024-04-20 | $259.933 | $45.147 | $0,03296245 | $0,03509956 |
| 2024-04-19 | $230.948 | $43.828 | $0,02926194 | $0,03296245 |
| 2024-04-18 | $258.756 | $68.952 | $0,03281318 | $0,02926194 |
| 2024-04-17 | $182.147 | $60.574 | $0,02306686 | $0,03281318 |
| 2024-04-16 | $181.584 | $34.507 | $0,02305570 | $0,02306686 |
| 2024-04-15 | $192.184 | $54.967 | $0,02437117 | $0,02305570 |
| 2024-04-14 | $183.892 | $58.493 | $0,02315934 | $0,02437117 |
| 2024-04-13 | $216.580 | $59.234 | $0,02752745 | $0,02315934 |
| 2024-04-12 | $238.653 | $44.900 | $0,03026388 | $0,02752745 |
| 2024-04-11 | $246.630 | $54.899 | $0,03131589 | $0,03026388 |
| 2024-04-10 | $316.309 | $49.379 | $0,03987226 | $0,03131589 |
| 2024-04-09 | $279.391 | $35.466 | $0,03538592 | $0,03987226 |
| 2024-04-08 | $268.918 | $34.700 | $0,03406439 | $0,03538592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
