Rocky the dog USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $2.069.871 | $92.642 | $0,00206989 | N/A |
2024-05-11 | $1.916.369 | $47.920 | $0,00191337 | $0,00206989 |
2024-05-10 | $1.959.476 | $69.477 | $0,00195949 | $0,00191337 |
2024-05-09 | $1.780.293 | $83.627 | $0,00176903 | $0,00195949 |
2024-05-08 | $1.921.637 | $46.908 | $0,00194850 | $0,00176903 |
2024-05-07 | $2.217.630 | $114.078 | $0,00221767 | $0,00194850 |
2024-05-06 | $2.065.858 | $70.831 | $0,00206588 | $0,00221767 |
2024-05-05 | $2.277.826 | $157.788 | $0,00227847 | $0,00206588 |
2024-05-04 | $1.802.129 | $44.031 | $0,00180367 | $0,00227847 |
2024-05-03 | $1.707.420 | $30.224 | $0,00171601 | $0,00180367 |
2024-05-02 | $1.664.086 | $67.697 | $0,00166101 | $0,00171601 |
2024-05-01 | $1.624.280 | $49.646 | $0,00166718 | $0,00166101 |
2024-04-30 | $1.782.465 | $67.691 | $0,00178237 | $0,00166718 |
2024-04-29 | $1.731.990 | $195.501 | $0,00173171 | $0,00178237 |
2024-04-28 | $1.703.572 | $236.973 | $0,00170713 | $0,00173171 |
2024-04-27 | $1.365.915 | $26.773 | $0,00136362 | $0,00170713 |
2024-04-26 | $1.521.666 | $25.135 | $0,00151984 | $0,00136362 |
2024-04-25 | $1.529.833 | $26.841 | $0,00153272 | $0,00151984 |
2024-04-24 | $1.728.376 | $47.045 | $0,00171947 | $0,00153272 |
2024-04-23 | $1.851.329 | $43.789 | $0,00184801 | $0,00171947 |
2024-04-22 | $1.699.083 | $51.919 | $0,00169781 | $0,00184801 |
2024-04-21 | $1.773.268 | $96.969 | $0,00178566 | $0,00169781 |
2024-04-20 | $1.348.172 | $58.269 | $0,00134818 | $0,00178566 |
2024-04-19 | $1.375.010 | $35.779 | $0,00137241 | $0,00134818 |
2024-04-18 | $1.181.114 | $30.981 | $0,00118394 | $0,00137241 |
2024-04-17 | $1.195.886 | $43.314 | $0,00119597 | $0,00118394 |
2024-04-16 | $1.340.096 | $52.472 | $0,00134049 | $0,00119597 |
2024-04-15 | $1.428.202 | $147.847 | $0,00144652 | $0,00134049 |
2024-04-14 | $1.450.271 | $121.578 | $0,00143278 | $0,00144652 |
2024-04-13 | $1.367.202 | $114.048 | $0,00136727 | $0,00143278 |
2024-04-12 | $1.815.257 | $43.897 | $0,00181575 | $0,00136727 |
Menginginkan data dalam mata uang lain? Gunakan API kami