Rocky USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $42,89 | $0,03316455 | N/A |
2024-05-28 | $0,000000000000000000 | $32,33 | $0,03236956 | $0,03316455 |
2024-05-27 | $0,000000000000000000 | $158,70 | $0,03142095 | $0,03236956 |
2024-05-26 | $0,000000000000000000 | $148,79 | $0,03321807 | $0,03142095 |
2024-05-25 | $0,000000000000000000 | $16,49 | $0,03297341 | $0,03321807 |
2024-05-24 | $0,000000000000000000 | $8,50 | $0,03530067 | $0,03297341 |
2024-05-23 | $0,000000000000000000 | $11,07 | $0,03491253 | $0,03530067 |
2024-05-22 | $0,000000000000000000 | $107,33 | $0,03516214 | $0,03491253 |
2024-05-21 | $0,000000000000000000 | $2,50 | $0,03635054 | $0,03516214 |
2024-05-20 | $0,000000000000000000 | $23,12 | $0,03338772 | $0,03635054 |
2024-05-19 | $0,000000000000000000 | $80,63 | $0,03371432 | $0,03338772 |
2024-05-18 | $0,000000000000000000 | $50,93 | $0,03352933 | $0,03371432 |
2024-05-17 | $0,000000000000000000 | $214,36 | $0,03141917 | $0,03352933 |
2024-05-16 | $0,000000000000000000 | $104,58 | $0,03152576 | $0,03141917 |
2024-05-15 | $0,000000000000000000 | $25,43 | $0,02884651 | $0,03152576 |
2024-05-14 | $0,000000000000000000 | $1,16 | $0,02982085 | $0,02884651 |
2024-05-13 | $0,000000000000000000 | $14,72 | $0,02992712 | $0,02982085 |
2024-05-12 | $0,000000000000000000 | $14,57 | $0,02963168 | $0,02992712 |
2024-05-11 | $0,000000000000000000 | $973,01 | $0,02956679 | $0,02963168 |
2024-05-10 | $0,000000000000000000 | $1.237,04 | $0,03104871 | $0,02956679 |
2024-05-09 | $0,000000000000000000 | $721,42 | $0,03112243 | $0,03104871 |
2024-05-08 | $0,000000000000000000 | $360,78 | $0,02896685 | $0,03112243 |
2024-05-07 | $0,000000000000000000 | $27,73 | $0,02915001 | $0,02896685 |
2024-05-06 | $0,000000000000000000 | $195,75 | $0,02776349 | $0,02915001 |
2024-05-05 | $0,000000000000000000 | $109,56 | $0,02815674 | $0,02776349 |
2024-05-04 | $0,000000000000000000 | $190,08 | $0,02787394 | $0,02815674 |
2024-05-03 | $0,000000000000000000 | $55,83 | $0,02595523 | $0,02787394 |
2024-05-02 | $0,000000000000000000 | $621,56 | $0,02555525 | $0,02595523 |
2024-05-01 | $0,000000000000000000 | $621,56 | $0,02555525 | $0,02555525 |
2024-04-30 | $0,000000000000000000 | $56,18 | $0,02517074 | $0,02555525 |
2024-04-29 | $0,000000000000000000 | $56,47 | $0,02554736 | $0,02517074 |
Menginginkan data dalam mata uang lain? Gunakan API kami