Roco Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $9.664.765 | $289.160 | $0,370946 | N/A |
2024-05-04 | $8.270.373 | $276.299 | $0,317079 | $0,370946 |
2024-05-03 | $8.339.688 | $248.256 | $0,320758 | $0,317079 |
2024-05-02 | $8.437.126 | $300.761 | $0,322851 | $0,320758 |
2024-05-01 | $8.266.132 | $326.324 | $0,317223 | $0,322851 |
2024-04-30 | $8.711.517 | $297.257 | $0,335450 | $0,317223 |
2024-04-29 | $8.486.145 | $178.557 | $0,324927 | $0,335450 |
2024-04-28 | $8.474.333 | $259.670 | $0,326312 | $0,324927 |
2024-04-27 | $8.463.115 | $266.268 | $0,325900 | $0,326312 |
2024-04-26 | $8.562.457 | $282.227 | $0,329963 | $0,325900 |
2024-04-25 | $9.053.533 | $298.120 | $0,348548 | $0,329963 |
2024-04-24 | $8.894.719 | $258.354 | $0,342594 | $0,348548 |
2024-04-23 | $9.043.476 | $304.030 | $0,348058 | $0,342594 |
2024-04-22 | $8.317.903 | $274.679 | $0,320220 | $0,348058 |
2024-04-21 | $8.336.108 | $270.221 | $0,321875 | $0,320220 |
2024-04-20 | $7.123.438 | $354.302 | $0,276056 | $0,321875 |
2024-04-19 | $5.943.027 | $354.284 | $0,229419 | $0,276056 |
2024-04-18 | $6.880.420 | $228.933 | $0,265798 | $0,229419 |
2024-04-17 | $7.245.225 | $315.719 | $0,279899 | $0,265798 |
2024-04-16 | $7.804.999 | $235.534 | $0,301232 | $0,279899 |
2024-04-15 | $7.907.895 | $255.892 | $0,306132 | $0,301232 |
2024-04-14 | $7.610.780 | $285.256 | $0,293514 | $0,306132 |
2024-04-13 | $7.878.268 | $306.634 | $0,304264 | $0,293514 |
2024-04-12 | $8.538.164 | $284.931 | $0,330029 | $0,304264 |
2024-04-11 | $8.562.107 | $278.538 | $0,331047 | $0,330029 |
2024-04-10 | $9.422.842 | $290.167 | $0,363047 | $0,331047 |
2024-04-09 | $8.925.122 | $346.082 | $0,344887 | $0,363047 |
2024-04-08 | $9.092.732 | $291.512 | $0,351265 | $0,344887 |
2024-04-07 | $9.322.241 | $249.228 | $0,360793 | $0,351265 |
2024-04-06 | $9.039.740 | $263.567 | $0,349912 | $0,360793 |
2024-04-05 | $8.660.193 | $306.674 | $0,333984 | $0,349912 |
Menginginkan data dalam mata uang lain? Gunakan API kami