Rodeo Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $4.090,18 | $0,04378539 | N/A |
2024-06-06 | $0,000000000000000000 | $230,82 | $0,04487665 | $0,04378539 |
2024-06-05 | $0,000000000000000000 | $1.453,79 | $0,04428439 | $0,04487665 |
2024-06-04 | $0,000000000000000000 | $2.333,12 | $0,04405231 | $0,04428439 |
2024-06-03 | $0,000000000000000000 | $634,27 | $0,04441534 | $0,04405231 |
2024-06-02 | $0,000000000000000000 | $1.244,77 | $0,04486669 | $0,04441534 |
2024-06-01 | $0,000000000000000000 | $645,93 | $0,04442888 | $0,04486669 |
2024-05-31 | $0,000000000000000000 | $2.015,49 | $0,04435990 | $0,04442888 |
2024-05-30 | $0,000000000000000000 | $1.277,09 | $0,04481605 | $0,04435990 |
2024-05-29 | $0,000000000000000000 | $4.523,99 | $0,04597304 | $0,04481605 |
2024-05-28 | $0,000000000000000000 | $617,17 | $0,04693516 | $0,04597304 |
2024-05-27 | $0,000000000000000000 | $1.891,51 | $0,04624230 | $0,04693516 |
2024-05-26 | $0,000000000000000000 | $1.346,95 | $0,04530834 | $0,04624230 |
2024-05-25 | $0,000000000000000000 | $2.110,56 | $0,04529231 | $0,04530834 |
2024-05-24 | $0,000000000000000000 | $4.452,58 | $0,04626080 | $0,04529231 |
2024-05-23 | $0,000000000000000000 | $719,28 | $0,04534896 | $0,04626080 |
2024-05-22 | $0,000000000000000000 | $2.090,50 | $0,04594500 | $0,04534896 |
2024-05-21 | $0,000000000000000000 | $1.277,65 | $0,04461021 | $0,04594500 |
2024-05-20 | $0,000000000000000000 | $475,92 | $0,03757443 | $0,04461021 |
2024-05-19 | $0,000000000000000000 | $587,65 | $0,03833913 | $0,03757443 |
2024-05-18 | $0,000000000000000000 | $1.991,20 | $0,03809075 | $0,03833913 |
2024-05-17 | $0,000000000000000000 | $1.075,20 | $0,03649168 | $0,03809075 |
2024-05-16 | $0,000000000000000000 | $2.500,62 | $0,03781287 | $0,03649168 |
2024-05-15 | $0,000000000000000000 | $6.456,62 | $0,03624486 | $0,03781287 |
2024-05-14 | $0,000000000000000000 | $960,94 | $0,03769232 | $0,03624486 |
2024-05-13 | $0,000000000000000000 | $476,46 | $0,03761317 | $0,03769232 |
2024-05-12 | $0,000000000000000000 | $343,99 | $0,03750958 | $0,03761317 |
2024-05-11 | $0,000000000000000000 | $161,39 | $0,03756656 | $0,03750958 |
2024-05-10 | $0,000000000000000000 | $3.020,41 | $0,03933941 | $0,03756656 |
2024-05-09 | $0,000000000000000000 | $1.161,96 | $0,03872711 | $0,03933941 |
2024-05-08 | $0,000000000000000000 | $13.759,94 | $0,03961588 | $0,03872711 |
Menginginkan data dalam mata uang lain? Gunakan API kami