ROGin AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $134.673 | $0,410123 | N/A |
2024-05-16 | $0,000000000000000000 | $234.198 | $0,435478 | $0,410123 |
2024-05-15 | $0,000000000000000000 | $507.421 | $0,436227 | $0,435478 |
2024-05-14 | $0,000000000000000000 | $708.097 | $0,431575 | $0,436227 |
2024-05-13 | $0,000000000000000000 | $656.283 | $0,426785 | $0,431575 |
2024-05-12 | $0,000000000000000000 | $667.120 | $0,427681 | $0,426785 |
2024-05-11 | $0,000000000000000000 | $671.389 | $0,430950 | $0,427681 |
2024-05-10 | $0,000000000000000000 | $706.173 | $0,430278 | $0,430950 |
2024-05-09 | $0,000000000000000000 | $1.195.404 | $0,425728 | $0,430278 |
2024-05-08 | $0,000000000000000000 | $667.900 | $0,424948 | $0,425728 |
2024-05-07 | $0,000000000000000000 | $1.310.214 | $0,417247 | $0,424948 |
2024-05-06 | $0,000000000000000000 | $691.864 | $0,413383 | $0,417247 |
2024-05-05 | $0,000000000000000000 | $1.756.794 | $0,406077 | $0,413383 |
2024-05-04 | $0,000000000000000000 | $1.110.673 | $0,411575 | $0,406077 |
2024-05-03 | $0,000000000000000000 | $684.046 | $0,386152 | $0,411575 |
2024-05-02 | $0,000000000000000000 | $1.577.818 | $0,422049 | $0,386152 |
2024-05-01 | $0,000000000000000000 | $1.677.300 | $0,417062 | $0,422049 |
2024-04-30 | $0,000000000000000000 | $1.922.921 | $0,417147 | $0,417062 |
2024-04-29 | $0,000000000000000000 | $2.113.163 | $0,417486 | $0,417147 |
2024-04-28 | $0,000000000000000000 | $4.159.548 | $0,400949 | $0,417486 |
2024-04-27 | $0,000000000000000000 | $2.126.554 | $0,402034 | $0,400949 |
2024-04-26 | $0,000000000000000000 | $1.038.416 | $0,394882 | $0,402034 |
2024-04-25 | $0,000000000000000000 | $739.693 | $0,408335 | $0,394882 |
2024-04-24 | $0,000000000000000000 | $246.028 | $0,410956 | $0,408335 |
2024-04-23 | $0,000000000000000000 | $953.812 | $0,424017 | $0,410956 |
2024-04-22 | $0,000000000000000000 | $1.048.478 | $0,424931 | $0,424017 |
2024-04-21 | $0,000000000000000000 | $1.107.378 | $0,426900 | $0,424931 |
2024-04-20 | $0,000000000000000000 | $1.054.435 | $0,430478 | $0,426900 |
2024-04-19 | $0,000000000000000000 | $1.125.855 | $0,430355 | $0,430478 |
2024-04-18 | $0,000000000000000000 | $1.198.630 | $0,429870 | $0,430355 |
2024-04-17 | $0,000000000000000000 | $1.146.372 | $0,425062 | $0,429870 |
Menginginkan data dalam mata uang lain? Gunakan API kami